1,514.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 2.9K |
| 09:01 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 09:02 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 3.4K |
| 09:03 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 09:04 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 09:05 | 1,533.00 | 1,533.00 | 1,521.00 | 1,521.00 | 7.1K |
| 09:06 | 1,522.00 | 1,522.00 | 1,521.00 | 1,522.00 | 2.9K |
| 09:07 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.5K |
| 09:08 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1.1K |
| 09:09 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 09:10 | 1,524.00 | 1,527.00 | 1,524.00 | 1,527.00 | 0.0K |
| 09:11 | 1,527.00 | 1,538.00 | 1,527.00 | 1,538.00 | 0.1K |
| 09:12 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 09:13 | 1,538.00 | 1,539.00 | 1,538.00 | 1,539.00 | 0.5K |
| 09:14 | 1,539.00 | 1,548.00 | 1,539.00 | 1,548.00 | 2.1K |
| 09:15 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 1.6K |
| 09:16 | 1,548.00 | 1,548.00 | 1,530.00 | 1,532.00 | 0.5K |
| 09:17 | 1,532.00 | 1,533.00 | 1,532.00 | 1,533.00 | 0.0K |
| 09:18 | 1,533.00 | 1,534.00 | 1,533.00 | 1,534.00 | 0.1K |
| 09:19 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 09:20 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 09:21 | 1,534.00 | 1,536.00 | 1,534.00 | 1,536.00 | 0.0K |
| 09:22 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 09:23 | 1,536.00 | 1,537.00 | 1,536.00 | 1,537.00 | 0.0K |
| 09:24 | 1,537.00 | 1,537.00 | 1,535.00 | 1,537.00 | 0.0K |
| 09:25 | 1,537.00 | 1,537.00 | 1,535.00 | 1,537.00 | 0.2K |
| 09:26 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 09:27 | 1,539.00 | 1,544.00 | 1,539.00 | 1,544.00 | 0.0K |
| 09:28 | 1,544.00 | 1,545.00 | 1,543.00 | 1,544.00 | 0.1K |
| 09:29 | 1,545.00 | 1,547.00 | 1,544.00 | 1,547.00 | 0.2K |
| 09:31 | 1,547.00 | 1,547.00 | 1,539.00 | 1,539.00 | 1.2K |
| 09:33 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:34 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:35 | 1,538.00 | 1,538.00 | 1,537.00 | 1,538.00 | 0.4K |
| 09:37 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:38 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 09:39 | 1,541.00 | 1,543.00 | 1,541.00 | 1,543.00 | 0.0K |
| 09:40 | 1,541.00 | 1,543.00 | 1,541.00 | 1,543.00 | 0.1K |
| 09:43 | 1,539.00 | 1,543.00 | 1,537.00 | 1,537.00 | 3.6K |
| 09:44 | 1,536.00 | 1,541.00 | 1,536.00 | 1,538.00 | 0.6K |
| 09:45 | 1,538.00 | 1,543.00 | 1,538.00 | 1,539.00 | 0.0K |
| 09:46 | 1,541.00 | 1,543.00 | 1,537.00 | 1,537.00 | 2.0K |
| 09:47 | 1,537.00 | 1,549.00 | 1,537.00 | 1,539.00 | 1.9K |
| 09:48 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 09:50 | 1,540.00 | 1,542.00 | 1,540.00 | 1,542.00 | 0.0K |
| 09:51 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:53 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 09:54 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 10:00 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:01 | 1,541.00 | 1,541.00 | 1,539.00 | 1,539.00 | 0.6K |
| 10:02 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 10:03 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 10:04 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 10:05 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 10:06 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 10:07 | 1,543.00 | 1,543.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:08 | 1,542.00 | 1,543.00 | 1,542.00 | 1,543.00 | 0.1K |
| 10:09 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 10:10 | 1,541.00 | 1,545.00 | 1,540.00 | 1,542.00 | 1.2K |
| 10:12 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 10:13 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:14 | 1,542.00 | 1,544.00 | 1,539.00 | 1,539.00 | 2.7K |
| 10:22 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 10:25 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 1.2K |
| 10:30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:31 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:43 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 10:46 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 10:52 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.6K |
| 10:55 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 10:56 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 10:59 | 1,543.00 | 1,543.00 | 1,541.00 | 1,541.00 | 1.7K |
| 11:05 | 1,542.00 | 1,543.00 | 1,542.00 | 1,543.00 | 0.1K |
| 11:06 | 1,543.00 | 1,545.00 | 1,543.00 | 1,543.00 | 1.0K |
| 11:07 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.4K |
| 11:12 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 11:26 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.3K |
| 11:27 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:30 | 1,544.00 | 1,544.00 | 1,543.00 | 1,543.00 | 0.1K |
| 11:31 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 11:38 | 1,543.00 | 1,543.00 | 1,541.00 | 1,541.00 | 1.3K |
| 11:42 | 1,540.00 | 1,540.00 | 1,539.00 | 1,539.00 | 0.1K |
| 11:44 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 11:58 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.5K |
| 12:01 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 12:15 | 1,537.00 | 1,537.00 | 1,536.00 | 1,536.00 | 2.5K |
| 12:16 | 1,536.00 | 1,536.00 | 1,534.00 | 1,534.00 | 4.1K |
| 12:19 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 12:22 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 12:23 | 1,532.00 | 1,532.00 | 1,530.00 | 1,530.00 | 0.9K |
| 12:24 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 12:25 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 12:27 | 1,530.00 | 1,530.00 | 1,528.00 | 1,528.00 | 1.7K |
| 12:28 | 1,528.00 | 1,528.00 | 1,526.00 | 1,526.00 | 0.0K |
| 12:32 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 12:33 | 1,528.00 | 1,528.00 | 1,526.00 | 1,526.00 | 0.0K |
| 12:34 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 12:36 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 12:37 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 12:39 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.3K |
| 12:41 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1.3K |
| 12:49 | 1,530.00 | 1,530.00 | 1,527.00 | 1,527.00 | 0.4K |
| 12:57 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 13:01 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 13:05 | 1,527.00 | 1,527.00 | 1,526.00 | 1,526.00 | 1.1K |
| 13:06 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 0.9K |
| 13:12 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 13:19 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1.3K |
| 13:24 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:32 | 1,531.00 | 1,531.00 | 1,529.00 | 1,529.00 | 1.7K |
| 13:37 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1.0K |
| 13:42 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:43 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:45 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.2K |
| 13:56 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:59 | 1,528.00 | 1,528.00 | 1,525.00 | 1,527.00 | 2.4K |
| 14:01 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |
| 14:07 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 14:10 | 1,527.00 | 1,527.00 | 1,525.00 | 1,525.00 | 0.4K |
| 14:13 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 14:15 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 0.1K |
| 14:16 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 14:17 | 1,524.00 | 1,526.00 | 1,524.00 | 1,526.00 | 0.0K |
| 14:23 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 14:26 | 1,524.00 | 1,524.00 | 1,523.00 | 1,523.00 | 3.9K |
| 14:30 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 14:31 | 1,523.00 | 1,524.00 | 1,523.00 | 1,524.00 | 1.6K |
| 14:34 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1.8K |
| 14:35 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.6K |
| 14:36 | 1,524.00 | 1,524.00 | 1,523.00 | 1,523.00 | 1.3K |
| 14:38 | 1,523.00 | 1,523.00 | 1,522.00 | 1,522.00 | 0.5K |
| 14:40 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 14:43 | 1,523.00 | 1,523.00 | 1,522.00 | 1,522.00 | 0.6K |
| 14:47 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 14:48 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 14:50 | 1,522.00 | 1,522.00 | 1,520.00 | 1,521.00 | 4.2K |
| 14:51 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 14:52 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.3K |
| 14:55 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.6K |
| 14:56 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 14:59 | 1,522.00 | 1,522.00 | 1,521.00 | 1,521.00 | 1.0K |
| 15:06 | 1,523.00 | 1,523.00 | 1,522.00 | 1,522.00 | 0.1K |
| 15:07 | 1,521.00 | 1,521.00 | 1,520.00 | 1,520.00 | 0.2K |
| 15:09 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 15:10 | 1,520.00 | 1,521.00 | 1,520.00 | 1,521.00 | 0.3K |
| 15:11 | 1,521.00 | 1,521.00 | 1,520.00 | 1,520.00 | 1.0K |
| 15:12 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.5K |
| 15:14 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 15:19 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 1.6K |
| 15:29 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |