1,514.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,570.00 | 1,610.00 | 1,565.00 | 1,570.00 | 115.9K |
| 09:05 | 1,567.00 | 1,577.00 | 1,552.00 | 1,570.00 | 34.2K |
| 09:10 | 1,572.00 | 1,591.00 | 1,566.00 | 1,566.00 | 50.8K |
| 09:15 | 1,566.00 | 1,593.00 | 1,563.00 | 1,573.00 | 19.8K |
| 09:20 | 1,574.00 | 1,595.00 | 1,565.00 | 1,574.00 | 13.6K |
| 09:25 | 1,575.00 | 1,593.00 | 1,575.00 | 1,586.00 | 10.0K |
| 09:30 | 1,586.00 | 1,650.00 | 1,586.00 | 1,632.00 | 182.8K |
| 09:35 | 1,632.00 | 1,714.00 | 1,625.00 | 1,714.00 | 129.9K |
| 09:40 | 1,703.00 | 1,782.00 | 1,702.00 | 1,782.00 | 499.4K |
| 09:45 | 1,781.00 | 1,784.00 | 1,713.00 | 1,724.00 | 412.1K |
| 09:50 | 1,725.00 | 1,755.00 | 1,717.00 | 1,735.00 | 129.9K |
| 09:55 | 1,735.00 | 1,753.00 | 1,719.00 | 1,730.00 | 132.1K |
| 10:00 | 1,735.00 | 1,735.00 | 1,659.00 | 1,659.00 | 206.6K |
| 10:05 | 1,659.00 | 1,688.00 | 1,648.00 | 1,676.00 | 79.1K |
| 10:10 | 1,680.00 | 1,730.00 | 1,678.00 | 1,730.00 | 24.9K |
| 10:15 | 1,729.00 | 1,734.00 | 1,697.00 | 1,734.00 | 40.6K |
| 10:20 | 1,736.00 | 1,749.00 | 1,724.00 | 1,733.00 | 106.8K |
| 10:25 | 1,733.00 | 1,733.00 | 1,725.00 | 1,733.00 | 41.5K |
| 10:30 | 1,734.00 | 1,759.00 | 1,734.00 | 1,756.00 | 152.9K |
| 10:35 | 1,752.00 | 1,756.00 | 1,748.00 | 1,748.00 | 43.1K |
| 10:40 | 1,748.00 | 1,749.00 | 1,737.00 | 1,739.00 | 38.1K |
| 10:45 | 1,744.00 | 1,759.00 | 1,741.00 | 1,753.00 | 51.0K |
| 10:50 | 1,753.00 | 1,753.00 | 1,745.00 | 1,749.00 | 14.7K |
| 10:55 | 1,748.00 | 1,749.00 | 1,745.00 | 1,748.00 | 9.1K |
| 11:00 | 1,748.00 | 1,765.00 | 1,747.00 | 1,765.00 | 47.9K |
| 11:05 | 1,765.00 | 1,768.00 | 1,757.00 | 1,758.00 | 51.2K |
| 11:10 | 1,756.00 | 1,770.00 | 1,750.00 | 1,770.00 | 48.7K |
| 11:15 | 1,770.00 | 1,782.00 | 1,765.00 | 1,778.00 | 103.5K |
| 11:20 | 1,782.00 | 1,784.00 | 1,773.00 | 1,777.00 | 41.2K |
| 11:25 | 1,777.00 | 1,777.00 | 1,767.00 | 1,770.00 | 73.5K |
| 11:30 | 1,770.00 | 1,773.00 | 1,750.00 | 1,752.00 | 88.7K |
| 11:35 | 1,752.00 | 1,752.00 | 1,734.00 | 1,744.00 | 50.2K |
| 11:40 | 1,750.00 | 1,758.00 | 1,747.00 | 1,756.00 | 21.0K |
| 11:45 | 1,752.00 | 1,753.00 | 1,734.00 | 1,749.00 | 49.5K |
| 11:50 | 1,740.00 | 1,749.00 | 1,739.00 | 1,743.00 | 7.1K |
| 11:55 | 1,740.00 | 1,748.00 | 1,730.00 | 1,748.00 | 12.1K |
| 12:00 | 1,747.00 | 1,747.00 | 1,734.00 | 1,747.00 | 5.7K |
| 12:05 | 1,747.00 | 1,747.00 | 1,737.00 | 1,744.00 | 18.7K |
| 12:10 | 1,744.00 | 1,746.00 | 1,734.00 | 1,746.00 | 7.9K |
| 12:15 | 1,738.00 | 1,750.00 | 1,738.00 | 1,749.00 | 4.1K |
| 12:20 | 1,749.00 | 1,758.00 | 1,748.00 | 1,758.00 | 21.3K |
| 12:25 | 1,758.00 | 1,758.00 | 1,743.00 | 1,744.00 | 6.0K |
| 12:30 | 1,744.00 | 1,748.00 | 1,740.00 | 1,740.00 | 19.3K |
| 12:35 | 1,741.00 | 1,753.00 | 1,741.00 | 1,746.00 | 5.2K |
| 12:40 | 1,752.00 | 1,753.00 | 1,748.00 | 1,750.00 | 11.3K |
| 12:45 | 1,750.00 | 1,753.00 | 1,749.00 | 1,751.00 | 3.2K |
| 12:50 | 1,753.00 | 1,758.00 | 1,743.00 | 1,743.00 | 24.6K |
| 12:55 | 1,743.00 | 1,759.00 | 1,741.00 | 1,752.00 | 22.2K |
| 13:00 | 1,752.00 | 1,757.00 | 1,751.00 | 1,755.00 | 7.4K |
| 13:05 | 1,756.00 | 1,768.00 | 1,755.00 | 1,768.00 | 45.7K |
| 13:10 | 1,768.00 | 1,781.00 | 1,764.00 | 1,781.00 | 56.4K |
| 13:15 | 1,781.00 | 1,781.00 | 1,747.00 | 1,753.00 | 34.0K |
| 13:20 | 1,748.00 | 1,749.00 | 1,742.00 | 1,745.00 | 11.4K |
| 13:25 | 1,748.00 | 1,748.00 | 1,739.00 | 1,740.00 | 58.0K |
| 13:30 | 1,741.00 | 1,745.00 | 1,741.00 | 1,745.00 | 3.8K |
| 13:35 | 1,745.00 | 1,746.00 | 1,742.00 | 1,744.00 | 7.9K |
| 13:40 | 1,744.00 | 1,748.00 | 1,741.00 | 1,746.00 | 14.5K |
| 13:45 | 1,746.00 | 1,764.00 | 1,746.00 | 1,751.00 | 43.5K |
| 13:50 | 1,751.00 | 1,774.00 | 1,749.00 | 1,774.00 | 24.5K |
| 13:55 | 1,773.00 | 1,779.00 | 1,757.00 | 1,757.00 | 44.2K |
| 14:00 | 1,757.00 | 1,769.00 | 1,757.00 | 1,763.00 | 16.9K |
| 14:05 | 1,763.00 | 1,763.00 | 1,754.00 | 1,757.00 | 26.2K |
| 14:10 | 1,760.00 | 1,760.00 | 1,754.00 | 1,759.00 | 6.3K |
| 14:15 | 1,759.00 | 1,763.00 | 1,756.00 | 1,756.00 | 14.9K |
| 14:20 | 1,757.00 | 1,764.00 | 1,757.00 | 1,760.00 | 8.4K |
| 14:25 | 1,760.00 | 1,770.00 | 1,758.00 | 1,767.00 | 25.9K |
| 14:30 | 1,765.00 | 1,765.00 | 1,759.00 | 1,764.00 | 13.1K |
| 14:35 | 1,762.00 | 1,768.00 | 1,762.00 | 1,768.00 | 4.1K |
| 14:40 | 1,768.00 | 1,775.00 | 1,766.00 | 1,771.00 | 31.2K |
| 14:45 | 1,770.00 | 1,771.00 | 1,764.00 | 1,771.00 | 20.1K |
| 14:50 | 1,772.00 | 1,777.00 | 1,770.00 | 1,775.00 | 21.4K |
| 14:55 | 1,770.00 | 1,775.00 | 1,766.00 | 1,766.00 | 30.3K |
| 15:00 | 1,769.00 | 1,775.00 | 1,766.00 | 1,773.00 | 8.6K |
| 15:05 | 1,773.00 | 1,773.00 | 1,769.00 | 1,770.00 | 30.8K |
| 15:10 | 1,769.00 | 1,769.00 | 1,735.00 | 1,735.00 | 79.3K |
| 15:15 | 1,731.00 | 1,731.00 | 1,663.00 | 1,675.00 | 86.5K |
| 15:25 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 23.0K |