1,514.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,580.00 | 1,591.00 | 1,570.00 | 1,591.00 | 8.4K |
| 09:05 | 1,590.00 | 1,609.00 | 1,579.00 | 1,588.00 | 16.1K |
| 09:10 | 1,600.00 | 1,600.00 | 1,590.00 | 1,590.00 | 5.0K |
| 09:15 | 1,589.00 | 1,590.00 | 1,579.00 | 1,590.00 | 2.7K |
| 09:20 | 1,589.00 | 1,608.00 | 1,587.00 | 1,605.00 | 19.3K |
| 09:25 | 1,604.00 | 1,609.00 | 1,600.00 | 1,605.00 | 7.5K |
| 09:30 | 1,605.00 | 1,613.00 | 1,600.00 | 1,609.00 | 15.5K |
| 09:35 | 1,609.00 | 1,654.00 | 1,609.00 | 1,630.00 | 137.1K |
| 09:40 | 1,629.00 | 1,629.00 | 1,603.00 | 1,603.00 | 43.4K |
| 09:45 | 1,603.00 | 1,629.00 | 1,599.00 | 1,629.00 | 29.6K |
| 09:50 | 1,640.00 | 1,646.00 | 1,610.00 | 1,613.00 | 86.0K |
| 09:55 | 1,608.00 | 1,620.00 | 1,594.00 | 1,613.00 | 19.5K |
| 10:00 | 1,616.00 | 1,620.00 | 1,605.00 | 1,612.00 | 2.4K |
| 10:05 | 1,609.00 | 1,613.00 | 1,604.00 | 1,604.00 | 7.7K |
| 10:10 | 1,604.00 | 1,612.00 | 1,604.00 | 1,609.00 | 4.0K |
| 10:15 | 1,609.00 | 1,609.00 | 1,602.00 | 1,602.00 | 4.9K |
| 10:20 | 1,602.00 | 1,611.00 | 1,602.00 | 1,611.00 | 1.0K |
| 10:25 | 1,607.00 | 1,613.00 | 1,607.00 | 1,610.00 | 2.8K |
| 10:30 | 1,608.00 | 1,617.00 | 1,606.00 | 1,617.00 | 8.8K |
| 10:35 | 1,615.00 | 1,638.00 | 1,615.00 | 1,635.00 | 16.1K |
| 10:40 | 1,635.00 | 1,640.00 | 1,618.00 | 1,635.00 | 22.5K |
| 10:45 | 1,635.00 | 1,635.00 | 1,613.00 | 1,617.00 | 14.2K |
| 10:50 | 1,617.00 | 1,617.00 | 1,599.00 | 1,614.00 | 22.6K |
| 10:55 | 1,614.00 | 1,616.00 | 1,605.00 | 1,610.00 | 1.1K |
| 11:00 | 1,605.00 | 1,613.00 | 1,602.00 | 1,613.00 | 1.2K |
| 11:05 | 1,613.00 | 1,613.00 | 1,608.00 | 1,612.00 | 1.8K |
| 11:10 | 1,613.00 | 1,616.00 | 1,604.00 | 1,607.00 | 9.7K |
| 11:15 | 1,607.00 | 1,613.00 | 1,607.00 | 1,613.00 | 2.1K |
| 11:20 | 1,608.00 | 1,620.00 | 1,607.00 | 1,607.00 | 11.0K |
| 11:25 | 1,618.00 | 1,618.00 | 1,608.00 | 1,608.00 | 0.1K |
| 11:30 | 1,608.00 | 1,617.00 | 1,608.00 | 1,617.00 | 0.6K |
| 11:35 | 1,616.00 | 1,617.00 | 1,608.00 | 1,608.00 | 10.3K |
| 11:40 | 1,608.00 | 1,614.00 | 1,605.00 | 1,605.00 | 0.3K |
| 11:45 | 1,605.00 | 1,612.00 | 1,605.00 | 1,607.00 | 2.1K |
| 11:50 | 1,607.00 | 1,609.00 | 1,606.00 | 1,606.00 | 8.3K |
| 11:55 | 1,607.00 | 1,612.00 | 1,607.00 | 1,612.00 | 0.0K |
| 12:00 | 1,611.00 | 1,612.00 | 1,608.00 | 1,608.00 | 1.2K |
| 12:05 | 1,608.00 | 1,612.00 | 1,607.00 | 1,608.00 | 0.5K |
| 12:10 | 1,607.00 | 1,612.00 | 1,606.00 | 1,612.00 | 9.5K |
| 12:15 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 12:20 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 12:25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 12:30 | 1,610.00 | 1,611.00 | 1,608.00 | 1,608.00 | 2.5K |
| 12:35 | 1,608.00 | 1,608.00 | 1,606.00 | 1,607.00 | 1.3K |
| 12:40 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 12:45 | 1,607.00 | 1,607.00 | 1,606.00 | 1,606.00 | 0.1K |
| 12:50 | 1,606.00 | 1,607.00 | 1,606.00 | 1,607.00 | 0.1K |
| 12:55 | 1,605.00 | 1,607.00 | 1,605.00 | 1,607.00 | 1.5K |
| 13:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 13:10 | 1,603.00 | 1,605.00 | 1,603.00 | 1,605.00 | 0.2K |
| 13:15 | 1,605.00 | 1,605.00 | 1,602.00 | 1,602.00 | 0.2K |
| 13:20 | 1,605.00 | 1,606.00 | 1,600.00 | 1,606.00 | 4.1K |
| 13:25 | 1,602.00 | 1,606.00 | 1,601.00 | 1,606.00 | 1.2K |
| 13:30 | 1,601.00 | 1,606.00 | 1,601.00 | 1,606.00 | 0.1K |
| 13:35 | 1,602.00 | 1,605.00 | 1,602.00 | 1,604.00 | 0.0K |
| 13:40 | 1,603.00 | 1,603.00 | 1,601.00 | 1,603.00 | 1.2K |
| 13:45 | 1,600.00 | 1,604.00 | 1,597.00 | 1,597.00 | 7.0K |
| 13:50 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 2.1K |
| 13:55 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 14:00 | 1,601.00 | 1,603.00 | 1,601.00 | 1,603.00 | 0.2K |
| 14:05 | 1,603.00 | 1,607.00 | 1,603.00 | 1,606.00 | 0.3K |
| 14:10 | 1,618.00 | 1,618.00 | 1,614.00 | 1,614.00 | 2.0K |
| 14:15 | 1,614.00 | 1,616.00 | 1,614.00 | 1,614.00 | 0.1K |
| 14:20 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.2K |
| 14:25 | 1,606.00 | 1,606.00 | 1,604.00 | 1,604.00 | 0.6K |
| 14:30 | 1,606.00 | 1,609.00 | 1,606.00 | 1,609.00 | 1.0K |
| 14:35 | 1,606.00 | 1,612.00 | 1,605.00 | 1,612.00 | 1.8K |
| 14:40 | 1,606.00 | 1,612.00 | 1,605.00 | 1,611.00 | 0.1K |
| 14:45 | 1,611.00 | 1,611.00 | 1,600.00 | 1,609.00 | 11.3K |
| 14:50 | 1,601.00 | 1,609.00 | 1,601.00 | 1,609.00 | 0.1K |
| 14:55 | 1,601.00 | 1,602.00 | 1,596.00 | 1,602.00 | 4.3K |
| 15:00 | 1,602.00 | 1,602.00 | 1,596.00 | 1,602.00 | 2.1K |
| 15:10 | 1,599.00 | 1,602.00 | 1,599.00 | 1,602.00 | 0.4K |
| 15:15 | 1,599.00 | 1,599.00 | 1,595.00 | 1,596.00 | 14.3K |
| 15:25 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 7.2K |