1,514.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,495.00 | 1,523.00 | 1,495.00 | 1,521.00 | 11.8K |
| 09:05 | 1,538.00 | 1,566.00 | 1,538.00 | 1,550.00 | 36.7K |
| 09:10 | 1,546.00 | 1,550.00 | 1,509.00 | 1,510.00 | 16.3K |
| 09:15 | 1,513.00 | 1,514.00 | 1,506.00 | 1,506.00 | 9.5K |
| 09:20 | 1,506.00 | 1,516.00 | 1,505.00 | 1,505.00 | 3.2K |
| 09:25 | 1,510.00 | 1,526.00 | 1,510.00 | 1,524.00 | 2.2K |
| 09:30 | 1,518.00 | 1,539.00 | 1,518.00 | 1,539.00 | 10.4K |
| 09:35 | 1,532.00 | 1,532.00 | 1,530.00 | 1,532.00 | 3.1K |
| 09:40 | 1,532.00 | 1,537.00 | 1,532.00 | 1,537.00 | 0.9K |
| 09:45 | 1,537.00 | 1,545.00 | 1,532.00 | 1,545.00 | 1.2K |
| 09:50 | 1,545.00 | 1,545.00 | 1,538.00 | 1,542.00 | 1.2K |
| 09:55 | 1,542.00 | 1,551.00 | 1,542.00 | 1,550.00 | 3.6K |
| 10:00 | 1,552.00 | 1,553.00 | 1,540.00 | 1,540.00 | 2.5K |
| 10:05 | 1,542.00 | 1,552.00 | 1,538.00 | 1,538.00 | 3.7K |
| 10:10 | 1,550.00 | 1,550.00 | 1,549.00 | 1,549.00 | 0.1K |
| 10:15 | 1,549.00 | 1,569.00 | 1,543.00 | 1,566.00 | 15.8K |
| 10:20 | 1,562.00 | 1,571.00 | 1,554.00 | 1,563.00 | 10.7K |
| 10:25 | 1,563.00 | 1,563.00 | 1,554.00 | 1,554.00 | 5.2K |
| 10:30 | 1,554.00 | 1,571.00 | 1,549.00 | 1,565.00 | 5.4K |
| 10:35 | 1,565.00 | 1,565.00 | 1,542.00 | 1,542.00 | 3.1K |
| 10:40 | 1,556.00 | 1,556.00 | 1,528.00 | 1,528.00 | 19.1K |
| 10:45 | 1,531.00 | 1,550.00 | 1,531.00 | 1,550.00 | 2.0K |
| 10:50 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 3.6K |
| 10:55 | 1,549.00 | 1,564.00 | 1,541.00 | 1,564.00 | 13.8K |
| 11:00 | 1,562.00 | 1,562.00 | 1,508.00 | 1,509.00 | 24.5K |
| 11:05 | 1,509.00 | 1,550.00 | 1,509.00 | 1,520.00 | 20.4K |
| 11:10 | 1,521.00 | 1,544.00 | 1,520.00 | 1,529.00 | 19.5K |
| 11:15 | 1,537.00 | 1,556.00 | 1,527.00 | 1,551.00 | 32.5K |
| 11:20 | 1,551.00 | 1,561.00 | 1,527.00 | 1,527.00 | 91.0K |
| 11:25 | 1,527.00 | 1,528.00 | 1,506.00 | 1,515.00 | 31.0K |
| 11:30 | 1,528.00 | 1,548.00 | 1,528.00 | 1,546.00 | 10.5K |
| 11:35 | 1,536.00 | 1,574.00 | 1,536.00 | 1,572.00 | 13.4K |
| 11:40 | 1,574.00 | 1,591.00 | 1,565.00 | 1,585.00 | 58.6K |
| 11:45 | 1,585.00 | 1,591.00 | 1,577.00 | 1,590.00 | 33.3K |
| 11:50 | 1,593.00 | 1,614.00 | 1,590.00 | 1,601.00 | 33.7K |
| 11:55 | 1,600.00 | 1,600.00 | 1,591.00 | 1,593.00 | 10.5K |
| 12:00 | 1,594.00 | 1,600.00 | 1,585.00 | 1,588.00 | 12.8K |
| 12:05 | 1,588.00 | 1,592.00 | 1,572.00 | 1,583.00 | 15.9K |
| 12:10 | 1,573.00 | 1,583.00 | 1,551.00 | 1,551.00 | 31.3K |
| 12:15 | 1,562.00 | 1,564.00 | 1,557.00 | 1,557.00 | 7.1K |
| 12:20 | 1,558.00 | 1,569.00 | 1,558.00 | 1,565.00 | 3.5K |
| 12:25 | 1,558.00 | 1,558.00 | 1,553.00 | 1,554.00 | 4.2K |
| 12:30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 12:35 | 1,567.00 | 1,583.00 | 1,566.00 | 1,577.00 | 6.8K |
| 12:40 | 1,587.00 | 1,616.00 | 1,586.00 | 1,594.00 | 33.9K |
| 12:45 | 1,606.00 | 1,606.00 | 1,591.00 | 1,592.00 | 2.5K |
| 12:50 | 1,578.00 | 1,578.00 | 1,558.00 | 1,570.00 | 9.8K |
| 12:55 | 1,559.00 | 1,570.00 | 1,556.00 | 1,568.00 | 13.3K |
| 13:00 | 1,568.00 | 1,570.00 | 1,556.00 | 1,570.00 | 2.6K |
| 13:05 | 1,572.00 | 1,575.00 | 1,558.00 | 1,558.00 | 3.9K |
| 13:10 | 1,568.00 | 1,575.00 | 1,568.00 | 1,575.00 | 0.5K |
| 13:15 | 1,569.00 | 1,575.00 | 1,569.00 | 1,575.00 | 3.0K |
| 13:20 | 1,579.00 | 1,589.00 | 1,579.00 | 1,589.00 | 7.4K |
| 13:25 | 1,590.00 | 1,593.00 | 1,582.00 | 1,592.00 | 2.7K |
| 13:30 | 1,588.00 | 1,590.00 | 1,584.00 | 1,590.00 | 4.8K |
| 13:35 | 1,590.00 | 1,590.00 | 1,584.00 | 1,590.00 | 0.3K |
| 13:40 | 1,590.00 | 1,590.00 | 1,582.00 | 1,582.00 | 6.0K |
| 13:45 | 1,581.00 | 1,588.00 | 1,579.00 | 1,587.00 | 21.0K |
| 13:50 | 1,587.00 | 1,590.00 | 1,587.00 | 1,587.00 | 1.0K |
| 14:00 | 1,586.00 | 1,586.00 | 1,573.00 | 1,583.00 | 1.3K |
| 14:05 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:10 | 1,582.00 | 1,582.00 | 1,575.00 | 1,580.00 | 0.6K |
| 14:15 | 1,580.00 | 1,586.00 | 1,580.00 | 1,586.00 | 0.5K |
| 14:20 | 1,586.00 | 1,587.00 | 1,586.00 | 1,586.00 | 0.6K |
| 14:25 | 1,587.00 | 1,596.00 | 1,587.00 | 1,593.00 | 14.2K |
| 14:30 | 1,593.00 | 1,593.00 | 1,584.00 | 1,584.00 | 4.8K |
| 14:35 | 1,585.00 | 1,593.00 | 1,584.00 | 1,592.00 | 4.7K |
| 14:40 | 1,593.00 | 1,598.00 | 1,593.00 | 1,598.00 | 27.7K |
| 14:45 | 1,598.00 | 1,600.00 | 1,596.00 | 1,600.00 | 6.2K |
| 14:50 | 1,600.00 | 1,602.00 | 1,594.00 | 1,594.00 | 3.4K |
| 14:55 | 1,595.00 | 1,595.00 | 1,594.00 | 1,594.00 | 0.1K |
| 15:00 | 1,588.00 | 1,597.00 | 1,588.00 | 1,590.00 | 5.9K |
| 15:05 | 1,592.00 | 1,600.00 | 1,592.00 | 1,600.00 | 2.2K |
| 15:10 | 1,600.00 | 1,600.00 | 1,597.00 | 1,599.00 | 7.5K |
| 15:15 | 1,598.00 | 1,600.00 | 1,590.00 | 1,592.00 | 6.5K |
| 15:25 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 5.0K |