Wonik IPS

240810
🏛️ south-korea →
45,650.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 34,050.00 34,150.00 33,550.00 33,950.00 0.2M
2023-12-27 33,950.00 34,400.00 33,550.00 34,050.00 0.2M
2023-12-26 33,900.00 34,150.00 33,550.00 34,050.00 0.1M
2023-12-22 33,900.00 34,300.00 33,600.00 33,950.00 0.1M
2023-12-21 33,550.00 33,850.00 33,150.00 33,500.00 0.1M
2023-12-20 34,200.00 34,700.00 33,650.00 34,000.00 0.1M
2023-12-19 33,850.00 34,150.00 33,800.00 34,050.00 0.1M
2023-12-18 33,550.00 34,200.00 33,450.00 33,950.00 0.2M
2023-12-15 34,050.00 34,050.00 33,200.00 33,200.00 0.1M
2023-12-14 34,000.00 34,100.00 33,050.00 33,850.00 0.2M
2023-12-13 33,050.00 33,850.00 32,750.00 33,450.00 0.3M
2023-12-12 33,000.00 33,250.00 32,650.00 33,050.00 0.1M
2023-12-11 32,550.00 32,650.00 32,150.00 32,600.00 0.1M
2023-12-08 32,600.00 32,900.00 32,300.00 32,450.00 0.1M
2023-12-07 32,500.00 32,500.00 31,850.00 32,250.00 0.1M
2023-12-06 32,350.00 32,550.00 31,900.00 32,500.00 0.1M
2023-12-05 32,800.00 33,100.00 31,950.00 32,300.00 0.2M
2023-12-04 33,750.00 33,850.00 33,100.00 33,250.00 0.2M
2023-12-01 33,500.00 33,600.00 33,000.00 33,300.00 0.2M
2023-11-30 34,250.00 34,500.00 33,650.00 34,000.00 0.2M
2023-11-29 34,250.00 34,600.00 34,050.00 34,200.00 0.1M
2023-11-28 35,000.00 35,350.00 34,100.00 34,200.00 0.2M
2023-11-27 34,700.00 35,400.00 34,600.00 34,700.00 0.1M
2023-11-24 34,800.00 35,100.00 34,650.00 34,950.00 0.1M
2023-11-23 35,150.00 35,250.00 34,500.00 34,850.00 0.1M
2023-11-22 34,400.00 35,150.00 34,350.00 34,850.00 0.1M
2023-11-21 35,000.00 35,400.00 34,750.00 35,000.00 0.2M
2023-11-20 35,500.00 35,500.00 34,400.00 34,750.00 0.2M
2023-11-17 34,900.00 35,550.00 34,600.00 35,500.00 0.2M
2023-11-16 35,500.00 35,900.00 34,600.00 34,900.00 0.3M
2023-11-15 36,300.00 36,350.00 35,350.00 35,500.00 0.3M
2023-11-14 36,150.00 36,150.00 35,000.00 35,600.00 0.1M
2023-11-13 36,500.00 36,800.00 35,650.00 35,950.00 0.4M
2023-11-12 35,650.00 35,650.00 35,650.00 35,650.00 0.0M
2023-11-10 34,650.00 36,550.00 34,500.00 35,650.00 0.2M
2023-11-09 34,600.00 35,700.00 34,450.00 35,250.00 0.2M
2023-11-08 35,800.00 36,100.00 34,200.00 34,850.00 0.2M
2023-11-07 35,300.00 36,100.00 34,850.00 35,350.00 0.5M
2023-11-06 35,000.00 35,200.00 33,750.00 35,200.00 0.4M
2023-11-05 34,200.00 34,200.00 34,200.00 34,200.00 0.0M
2023-11-03 33,850.00 34,300.00 33,350.00 34,200.00 0.2M
2023-11-02 31,450.00 34,550.00 31,450.00 33,850.00 0.8M
2023-11-01 30,200.00 30,950.00 30,100.00 30,350.00 0.1M
2023-10-31 31,350.00 31,450.00 30,000.00 30,000.00 0.2M
2023-10-30 31,850.00 32,150.00 31,100.00 31,250.00 0.1M
2023-10-29 31,750.00 31,750.00 31,750.00 31,750.00 0.0M
2023-10-27 33,000.00 33,000.00 31,350.00 31,750.00 0.2M
2023-10-26 32,400.00 32,650.00 31,900.00 32,150.00 0.2M
2023-10-25 33,150.00 33,500.00 32,700.00 33,250.00 0.1M
2023-10-24 32,200.00 33,150.00 31,400.00 33,150.00 0.2M
2023-10-23 32,000.00 32,300.00 31,350.00 31,900.00 0.2M
2023-10-22 32,100.00 32,100.00 32,100.00 32,100.00 0.0M
2023-10-20 31,250.00 32,850.00 31,100.00 32,100.00 0.2M
2023-10-19 32,150.00 32,650.00 31,650.00 31,750.00 0.2M
2023-10-18 33,050.00 33,250.00 32,400.00 33,050.00 0.2M
2023-10-17 32,200.00 33,550.00 31,850.00 33,550.00 0.2M
2023-10-16 33,000.00 33,100.00 31,400.00 32,150.00 0.3M
2023-10-15 33,300.00 33,300.00 33,300.00 33,300.00 0.0M
2023-10-13 33,000.00 33,850.00 32,950.00 33,300.00 0.3M
2023-10-12 33,650.00 33,800.00 32,150.00 33,300.00 0.3M
2023-10-11 33,550.00 34,000.00 33,150.00 33,350.00 0.2M
2023-10-10 33,200.00 33,950.00 32,700.00 32,800.00 0.2M
2023-10-09 32,900.00 32,900.00 32,900.00 32,900.00 0.0M
2023-10-06 33,250.00 33,550.00 32,700.00 32,900.00 0.1M
2023-10-05 33,000.00 33,850.00 32,300.00 32,950.00 0.2M
2023-10-04 31,350.00 32,250.00 31,000.00 32,200.00 0.2M
2023-09-27 32,200.00 32,750.00 30,750.00 32,000.00 0.2M
2023-09-26 33,300.00 33,500.00 32,050.00 32,400.00 0.1M
2023-09-25 33,500.00 33,500.00 32,750.00 33,000.00 0.1M
2023-09-22 32,200.00 33,650.00 32,000.00 33,500.00 0.2M
2023-09-21 32,650.00 33,250.00 32,400.00 32,700.00 0.1M
2023-09-20 33,550.00 33,850.00 33,000.00 33,250.00 0.1M
2023-09-19 34,450.00 34,800.00 33,350.00 33,550.00 0.2M
2023-09-18 33,550.00 34,350.00 33,550.00 34,250.00 0.2M
2023-09-17 34,600.00 34,600.00 34,600.00 34,600.00 0.0M
2023-09-15 34,200.00 34,650.00 33,550.00 34,600.00 0.3M
2023-09-14 32,200.00 34,200.00 32,200.00 34,200.00 0.8M
2023-09-13 32,200.00 32,900.00 31,550.00 31,900.00 0.3M
2023-09-12 32,550.00 32,550.00 31,900.00 32,100.00 0.2M
2023-09-11 32,500.00 32,750.00 31,850.00 32,500.00 0.2M
2023-09-08 32,350.00 32,650.00 31,550.00 32,500.00 0.2M
2023-09-07 31,700.00 32,400.00 31,550.00 32,150.00 0.2M
2023-09-06 31,800.00 32,450.00 31,600.00 32,000.00 0.1M
2023-09-05 32,300.00 32,600.00 31,700.00 32,000.00 0.2M
2023-09-04 32,450.00 32,600.00 31,750.00 32,450.00 0.2M
2023-09-03 32,200.00 32,200.00 32,200.00 32,200.00 0.0M
2023-09-01 30,750.00 32,200.00 30,650.00 32,200.00 0.4M
2023-08-31 30,650.00 31,050.00 30,500.00 30,850.00 0.2M
2023-08-30 30,800.00 31,100.00 30,500.00 30,750.00 0.2M
2023-08-29 30,250.00 30,700.00 30,150.00 30,350.00 0.2M
2023-08-28 30,950.00 30,950.00 30,100.00 30,200.00 0.2M
2023-08-27 30,800.00 30,800.00 30,800.00 30,800.00 0.0M
2023-08-25 30,800.00 30,800.00 30,200.00 30,800.00 0.2M
2023-08-24 31,450.00 31,950.00 31,000.00 31,500.00 0.2M
2023-08-23 30,800.00 31,500.00 30,650.00 30,900.00 0.2M
2023-08-22 32,000.00 32,300.00 30,700.00 31,100.00 0.2M
2023-08-21 32,400.00 32,450.00 31,250.00 31,700.00 0.2M
2023-08-18 31,250.00 32,550.00 30,850.00 31,950.00 0.3M
2023-08-17 31,400.00 32,000.00 31,350.00 31,500.00 0.3M
2023-08-16 31,300.00 31,700.00 30,900.00 31,700.00 0.4M
2023-08-15 31,150.00 31,150.00 31,150.00 31,150.00 0.0M
2023-08-14 30,800.00 31,350.00 30,450.00 31,150.00 0.4M
2023-08-13 30,800.00 30,800.00 30,800.00 30,800.00 0.0M
2023-08-11 30,700.00 30,850.00 30,350.00 30,800.00 0.3M
2023-08-10 32,550.00 32,600.00 30,400.00 30,650.00 1.2M
2023-08-09 33,900.00 34,650.00 33,200.00 34,350.00 0.2M
2023-08-08 34,900.00 35,150.00 33,600.00 33,950.00 0.2M
2023-08-07 35,000.00 35,550.00 34,100.00 34,550.00 0.3M
2023-08-06 35,350.00 35,350.00 35,350.00 35,350.00 0.0M
2023-08-04 34,850.00 35,650.00 34,500.00 35,350.00 0.4M
2023-08-03 35,000.00 35,300.00 34,000.00 35,200.00 0.5M
2023-08-02 35,800.00 36,200.00 34,800.00 35,200.00 0.6M
2023-08-01 37,400.00 37,650.00 36,000.00 36,450.00 0.8M
2023-07-31 38,050.00 38,350.00 37,000.00 37,750.00 0.7M
2023-07-30 37,700.00 37,700.00 37,700.00 37,700.00 0.0M
2023-07-28 35,150.00 37,700.00 34,600.00 37,700.00 2.9M
2023-07-27 33,050.00 34,500.00 32,800.00 34,450.00 0.6M
2023-07-26 33,300.00 33,550.00 32,150.00 32,750.00 0.6M
2023-07-25 33,050.00 33,750.00 32,800.00 33,450.00 0.3M
2023-07-24 33,450.00 33,450.00 32,700.00 33,050.00 0.4M
2023-07-23 33,750.00 33,750.00 33,750.00 33,750.00 0.0M
2023-07-21 33,600.00 33,950.00 32,900.00 33,750.00 0.4M
2023-07-20 33,750.00 34,700.00 32,850.00 34,500.00 0.5M
2023-07-19 34,500.00 34,500.00 32,900.00 33,450.00 0.4M
2023-07-18 34,300.00 34,900.00 33,200.00 33,900.00 0.6M
2023-07-17 32,300.00 34,000.00 31,700.00 33,450.00 0.6M
2023-07-16 32,300.00 32,300.00 32,300.00 32,300.00 0.0M
2023-07-14 32,300.00 32,900.00 31,900.00 32,300.00 0.5M
2023-07-13 32,500.00 32,600.00 31,850.00 31,950.00 0.2M
2023-07-12 31,050.00 32,100.00 31,050.00 31,950.00 0.2M
2023-07-11 31,300.00 31,750.00 30,900.00 31,700.00 0.2M
2023-07-10 30,500.00 31,000.00 30,000.00 30,600.00 0.2M
2023-07-09 30,500.00 30,500.00 30,500.00 30,500.00 0.0M
2023-07-07 31,200.00 31,550.00 30,200.00 30,500.00 0.3M
2023-07-06 32,600.00 32,600.00 31,350.00 31,450.00 0.3M
2023-07-05 33,150.00 33,500.00 32,650.00 32,800.00 0.2M
2023-07-04 33,350.00 33,500.00 32,600.00 33,200.00 0.2M
2023-07-03 33,050.00 34,200.00 33,050.00 33,300.00 0.4M
2023-07-02 32,800.00 32,800.00 32,800.00 32,800.00 0.0M
2023-06-30 33,350.00 33,400.00 32,100.00 32,800.00 0.3M
2023-06-29 32,800.00 33,600.00 32,700.00 33,350.00 0.4M
2023-06-28 33,200.00 33,250.00 32,300.00 32,850.00 0.2M
2023-06-27 32,900.00 33,000.00 32,300.00 32,800.00 0.2M
2023-06-26 31,750.00 33,050.00 31,250.00 32,950.00 0.5M
2023-06-23 31,500.00 32,400.00 31,300.00 31,600.00 0.2M
2023-06-22 31,150.00 32,100.00 31,150.00 31,400.00 0.2M
2023-06-21 31,400.00 32,200.00 31,400.00 31,550.00 0.3M
2023-06-20 31,700.00 31,900.00 31,000.00 31,900.00 0.2M
2023-06-19 32,150.00 32,150.00 31,350.00 31,700.00 0.2M
2023-06-18 32,100.00 32,100.00 32,100.00 32,100.00 0.0M
2023-06-16 32,850.00 32,900.00 31,800.00 32,100.00 0.3M
2023-06-15 32,000.00 32,800.00 31,850.00 32,750.00 0.4M
2023-06-14 32,600.00 32,650.00 31,350.00 31,700.00 0.3M
2023-06-13 32,400.00 33,000.00 32,150.00 32,500.00 0.3M
2023-06-12 32,300.00 32,450.00 31,650.00 32,100.00 0.2M
2023-06-11 32,150.00 32,150.00 32,150.00 32,150.00 0.0M
2023-06-09 32,050.00 32,750.00 31,550.00 32,150.00 0.3M
2023-06-08 31,400.00 32,150.00 30,850.00 32,000.00 0.3M
2023-06-07 31,850.00 32,050.00 31,450.00 31,600.00 0.3M
2023-06-06 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2023-06-05 32,650.00 32,650.00 31,850.00 32,000.00 0.2M
2023-06-04 32,600.00 32,600.00 32,600.00 32,600.00 0.0M
2023-06-02 32,900.00 32,950.00 32,350.00 32,600.00 0.2M
2023-06-01 32,000.00 32,600.00 31,350.00 32,600.00 0.2M
2023-05-31 33,150.00 33,150.00 32,050.00 32,250.00 0.3M
2023-05-30 32,850.00 33,700.00 32,650.00 33,100.00 0.5M
2023-05-29 32,050.00 32,050.00 32,050.00 32,050.00 0.0M
2023-05-26 32,450.00 32,800.00 31,700.00 32,050.00 0.5M
2023-05-25 32,900.00 33,350.00 31,750.00 31,900.00 0.6M
2023-05-24 32,200.00 32,250.00 31,600.00 32,050.00 0.3M
2023-05-23 32,600.00 32,750.00 32,150.00 32,700.00 0.3M
2023-05-22 32,850.00 33,750.00 32,500.00 32,600.00 0.5M
2023-05-21 33,350.00 33,350.00 33,350.00 33,350.00 0.0M
2023-05-19 31,200.00 33,600.00 30,850.00 33,350.00 1.2M
2023-05-18 30,350.00 30,550.00 30,000.00 30,350.00 0.2M
2023-05-17 29,600.00 30,500.00 29,150.00 30,100.00 0.3M
2023-05-16 29,550.00 29,800.00 29,100.00 29,500.00 0.4M
2023-05-15 28,550.00 28,700.00 28,150.00 28,500.00 0.2M
2023-05-14 28,700.00 28,700.00 28,700.00 28,700.00 0.0M
2023-05-12 28,400.00 29,050.00 28,250.00 28,700.00 0.1M
2023-05-11 28,950.00 29,200.00 28,550.00 28,700.00 0.2M
2023-05-10 28,650.00 28,850.00 28,300.00 28,600.00 0.2M
2023-05-09 30,100.00 30,150.00 27,900.00 28,550.00 0.9M
2023-05-08 30,150.00 30,450.00 29,950.00 30,450.00 0.2M
2023-05-04 30,250.00 30,400.00 29,700.00 29,850.00 0.2M
2023-05-03 30,200.00 30,700.00 30,000.00 30,500.00 0.2M
2023-05-02 30,550.00 30,700.00 29,900.00 30,600.00 0.2M
2023-04-28 31,000.00 31,050.00 30,150.00 30,450.00 0.3M
2023-04-27 30,450.00 31,050.00 29,800.00 30,900.00 0.3M
2023-04-26 29,950.00 31,150.00 29,750.00 30,200.00 0.3M
2023-04-25 30,100.00 30,450.00 29,400.00 29,950.00 0.3M
2023-04-24 30,550.00 30,800.00 29,700.00 30,100.00 0.3M
2023-04-23 30,550.00 30,550.00 30,550.00 30,550.00 0.0M
2023-04-21 30,250.00 31,400.00 30,250.00 30,550.00 0.5M
2023-04-20 30,900.00 30,900.00 30,150.00 30,200.00 0.3M
2023-04-19 31,000.00 31,400.00 30,500.00 31,000.00 0.3M
2023-04-18 31,600.00 31,650.00 30,600.00 30,950.00 0.4M
2023-04-17 32,250.00 32,350.00 31,150.00 31,700.00 0.5M
2023-04-14 33,050.00 33,100.00 32,000.00 32,500.00 0.5M
2023-04-13 32,800.00 32,900.00 32,250.00 32,700.00 0.3M
2023-04-12 34,150.00 34,150.00 32,800.00 33,050.00 0.4M
2023-04-11 34,400.00 35,000.00 33,850.00 34,100.00 0.5M
2023-04-10 34,150.00 34,500.00 33,500.00 34,050.00 0.3M
2023-04-09 34,250.00 34,250.00 34,250.00 34,250.00 0.0M
2023-04-07 33,550.00 34,500.00 33,550.00 34,250.00 0.5M
2023-04-06 33,550.00 33,550.00 32,850.00 33,050.00 0.4M
2023-04-05 33,500.00 35,150.00 33,450.00 34,250.00 0.6M
2023-04-04 33,700.00 33,950.00 32,700.00 33,100.00 0.6M
2023-04-03 35,050.00 35,050.00 33,450.00 34,300.00 0.5M
2023-04-02 35,050.00 35,050.00 35,050.00 35,050.00 0.0M
2023-03-31 35,950.00 36,100.00 34,650.00 35,050.00 0.4M
2023-03-30 35,200.00 36,400.00 34,700.00 35,200.00 0.7M
2023-03-29 34,700.00 35,100.00 33,350.00 34,300.00 0.4M
2023-03-28 33,300.00 34,400.00 33,000.00 34,200.00 0.4M
2023-03-27 34,250.00 34,450.00 32,950.00 33,500.00 0.3M
2023-03-26 33,650.00 33,650.00 33,650.00 33,650.00 0.0M
2023-03-24 34,050.00 35,350.00 33,400.00 33,650.00 0.8M
2023-03-23 33,300.00 34,000.00 33,050.00 33,400.00 0.3M
2023-03-22 32,600.00 33,900.00 32,300.00 33,800.00 0.4M
2023-03-21 33,000.00 33,100.00 32,100.00 32,300.00 0.3M
2023-03-20 34,200.00 34,250.00 32,550.00 32,700.00 0.5M
2023-03-19 34,250.00 34,250.00 34,250.00 34,250.00 0.0M
2023-03-17 32,300.00 34,550.00 32,000.00 34,250.00 1.2M
2023-03-16 29,250.00 31,550.00 28,850.00 31,150.00 0.5M
2023-03-15 29,600.00 30,000.00 29,100.00 29,200.00 0.2M
2023-03-14 30,250.00 30,700.00 29,050.00 29,050.00 0.3M
2023-03-13 29,800.00 31,150.00 29,550.00 30,800.00 0.3M
2023-03-12 29,950.00 29,950.00 29,950.00 29,950.00 0.0M
2023-03-10 30,000.00 30,150.00 29,500.00 29,950.00 0.2M
2023-03-09 30,900.00 31,250.00 30,100.00 30,600.00 0.2M
2023-03-08 30,400.00 30,600.00 29,950.00 30,450.00 0.2M
2023-03-07 31,400.00 31,450.00 30,650.00 30,650.00 0.1M
2023-03-06 30,350.00 31,450.00 30,250.00 31,400.00 0.2M
2023-03-03 31,100.00 31,150.00 30,100.00 30,350.00 0.2M
2023-03-02 31,100.00 31,650.00 30,700.00 31,000.00 0.3M
2023-03-01 31,050.00 31,050.00 31,050.00 31,050.00 0.0M
2023-02-28 30,200.00 31,350.00 30,200.00 31,050.00 0.2M
2023-02-27 30,300.00 30,800.00 29,650.00 30,200.00 0.2M
2023-02-26 30,800.00 30,800.00 30,800.00 30,800.00 0.0M
2023-02-24 31,700.00 31,700.00 30,500.00 30,800.00 0.2M
2023-02-23 31,450.00 31,700.00 31,200.00 31,350.00 0.2M
2023-02-22 31,600.00 31,700.00 30,950.00 31,400.00 0.2M
2023-02-21 32,150.00 32,150.00 31,700.00 32,000.00 0.2M
2023-02-20 31,800.00 32,300.00 31,000.00 32,200.00 0.1M
2023-02-17 31,950.00 32,050.00 31,500.00 31,850.00 0.2M
2023-02-16 31,950.00 32,500.00 31,950.00 32,300.00 0.2M
2023-02-15 32,100.00 32,300.00 31,500.00 31,800.00 0.2M
2023-02-14 31,800.00 32,200.00 31,750.00 32,000.00 0.1M
2023-02-13 31,750.00 31,800.00 31,050.00 31,450.00 0.2M
2023-02-12 31,800.00 31,800.00 31,800.00 31,800.00 0.0M
2023-02-10 32,200.00 32,250.00 31,600.00 31,800.00 0.2M
2023-02-09 32,200.00 32,250.00 31,600.00 32,150.00 0.2M
2023-02-08 32,300.00 32,550.00 32,200.00 32,500.00 0.2M
2023-02-07 31,300.00 32,300.00 31,250.00 32,200.00 0.3M
2023-02-06 30,900.00 31,500.00 30,750.00 31,200.00 0.3M
2023-02-05 31,300.00 31,300.00 31,300.00 31,300.00 0.0M
2023-02-03 31,100.00 31,450.00 30,950.00 31,300.00 0.2M
2023-02-02 31,850.00 32,250.00 31,000.00 31,150.00 0.4M
2023-02-01 31,000.00 31,250.00 30,800.00 30,900.00 0.3M
2023-01-31 30,200.00 30,950.00 29,900.00 30,850.00 0.4M
2023-01-30 30,400.00 30,650.00 29,700.00 30,400.00 0.3M
2023-01-29 30,300.00 30,300.00 30,300.00 30,300.00 0.0M
2023-01-27 30,650.00 30,850.00 30,200.00 30,300.00 0.2M
2023-01-26 31,000.00 31,050.00 30,300.00 30,750.00 0.2M
2023-01-25 29,750.00 31,300.00 29,500.00 31,000.00 0.6M
2023-01-20 28,900.00 29,800.00 28,600.00 28,850.00 0.2M
2023-01-19 28,400.00 29,150.00 28,100.00 28,900.00 0.1M
2023-01-18 28,900.00 29,150.00 28,100.00 28,950.00 0.2M
2023-01-17 28,950.00 29,650.00 28,650.00 28,900.00 0.2M
2023-01-16 28,700.00 29,350.00 28,500.00 28,900.00 0.1M
2023-01-15 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2023-01-13 28,850.00 29,050.00 28,350.00 28,500.00 0.1M
2023-01-12 29,000.00 29,000.00 28,100.00 28,750.00 0.2M
2023-01-11 28,950.00 29,450.00 28,500.00 28,700.00 0.2M
2023-01-10 29,150.00 29,450.00 28,600.00 28,700.00 0.2M
2023-01-09 29,400.00 30,150.00 28,800.00 29,150.00 0.3M
2023-01-08 29,150.00 29,150.00 29,150.00 29,150.00 0.0M
2023-01-06 27,100.00 29,300.00 27,100.00 29,150.00 0.5M
2023-01-05 27,800.00 28,300.00 27,250.00 27,400.00 0.3M
2023-01-04 25,000.00 28,100.00 25,000.00 27,800.00 0.5M
2023-01-03 24,650.00 25,500.00 24,350.00 25,350.00 0.1M
2023-01-02 24,900.00 25,350.00 24,300.00 24,650.00 0.1M