Wonik QnC

074600
🏛️ south-korea →
23,750.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,350.00 18,380.00 18,180.00 18,360.00 37.0K
09:05 18,380.00 18,660.00 18,380.00 18,660.00 29.7K
09:10 18,650.00 18,790.00 18,530.00 18,550.00 14.9K
09:15 18,570.00 18,570.00 18,410.00 18,430.00 12.4K
09:20 18,440.00 18,440.00 18,220.00 18,250.00 13.0K
09:25 18,250.00 18,280.00 18,160.00 18,210.00 13.0K
09:30 18,210.00 18,240.00 18,110.00 18,180.00 18.2K
09:35 18,180.00 18,190.00 18,100.00 18,110.00 13.2K
09:40 18,110.00 18,130.00 18,010.00 18,020.00 19.6K
09:45 18,020.00 18,040.00 17,990.00 18,010.00 17.8K
09:50 18,010.00 18,030.00 17,990.00 18,000.00 7.6K
09:55 18,000.00 18,080.00 17,990.00 18,070.00 4.3K
10:00 18,060.00 18,110.00 18,060.00 18,090.00 3.1K
10:05 18,090.00 18,090.00 18,040.00 18,040.00 5.2K
10:10 18,040.00 18,060.00 18,010.00 18,010.00 3.6K
10:15 18,040.00 18,130.00 18,030.00 18,120.00 2.1K
10:20 18,130.00 18,170.00 18,100.00 18,150.00 1.1K
10:25 18,140.00 18,150.00 18,050.00 18,110.00 4.1K
10:30 18,140.00 18,200.00 18,110.00 18,150.00 2.4K
10:35 18,170.00 18,200.00 18,150.00 18,200.00 2.5K
10:40 18,200.00 18,260.00 18,200.00 18,250.00 2.6K
10:45 18,250.00 18,270.00 18,210.00 18,210.00 3.8K
10:50 18,210.00 18,220.00 18,200.00 18,200.00 1.2K
10:55 18,210.00 18,280.00 18,200.00 18,270.00 1.8K
11:00 18,270.00 18,290.00 18,250.00 18,290.00 2.3K
11:05 18,300.00 18,330.00 18,280.00 18,280.00 1.9K
11:10 18,280.00 18,290.00 18,250.00 18,290.00 4.3K
11:15 18,290.00 18,310.00 18,280.00 18,310.00 2.2K
11:20 18,300.00 18,330.00 18,260.00 18,270.00 4.5K
11:25 18,280.00 18,280.00 18,200.00 18,200.00 7.8K
11:30 18,220.00 18,270.00 18,190.00 18,260.00 1.7K
11:35 18,270.00 18,290.00 18,250.00 18,250.00 0.8K
11:40 18,250.00 18,270.00 18,240.00 18,260.00 1.4K
11:45 18,280.00 18,290.00 18,260.00 18,270.00 2.3K
11:50 18,270.00 18,280.00 18,230.00 18,250.00 2.1K
11:55 18,240.00 18,245.00 18,210.00 18,210.00 2.4K
12:00 18,190.00 18,200.00 18,160.00 18,170.00 5.3K
12:05 18,180.00 18,180.00 18,150.00 18,160.00 1.9K
12:10 18,150.00 18,170.00 18,150.00 18,170.00 0.4K
12:15 18,170.00 18,170.00 18,140.00 18,160.00 3.2K
12:20 18,150.00 18,170.00 18,140.00 18,160.00 5.2K
12:25 18,170.00 18,180.00 18,160.00 18,180.00 1.4K
12:30 18,160.00 18,160.00 18,150.00 18,160.00 1.7K
12:35 18,160.00 18,160.00 18,150.00 18,160.00 0.9K
12:40 18,150.00 18,180.00 18,150.00 18,180.00 0.8K
12:45 18,175.00 18,190.00 18,170.00 18,180.00 1.1K
12:50 18,180.00 18,230.00 18,180.00 18,210.00 1.9K
12:55 18,210.00 18,250.00 18,200.00 18,250.00 1.1K
13:00 18,250.00 18,270.00 18,250.00 18,260.00 1.1K
13:05 18,270.00 18,290.00 18,260.00 18,290.00 2.4K
13:10 18,290.00 18,350.00 18,280.00 18,320.00 6.0K
13:15 18,320.00 18,320.00 18,310.00 18,310.00 1.1K
13:20 18,310.00 18,330.00 18,310.00 18,310.00 3.5K
13:25 18,310.00 18,310.00 18,270.00 18,270.00 3.5K
13:30 18,270.00 18,290.00 18,260.00 18,270.00 1.7K
13:35 18,260.00 18,270.00 18,230.00 18,240.00 6.0K
13:40 18,240.00 18,270.00 18,240.00 18,250.00 3.4K
13:45 18,250.00 18,270.00 18,240.00 18,250.00 2.2K
13:50 18,240.00 18,270.00 18,240.00 18,250.00 1.2K
13:55 18,240.00 18,260.00 18,240.00 18,250.00 1.9K
14:00 18,255.00 18,260.00 18,240.00 18,250.00 1.7K
14:05 18,260.00 18,270.00 18,240.00 18,250.00 2.4K
14:10 18,250.00 18,310.00 18,240.00 18,270.00 2.3K
14:15 18,270.00 18,280.00 18,260.00 18,260.00 1.4K
14:20 18,260.00 18,300.00 18,260.00 18,280.00 2.4K
14:25 18,270.00 18,360.00 18,270.00 18,310.00 6.1K
14:30 18,330.00 18,330.00 18,300.00 18,300.00 2.6K
14:35 18,300.00 18,300.00 18,280.00 18,285.00 1.2K
14:40 18,280.00 18,290.00 18,280.00 18,280.00 1.6K
14:45 18,280.00 18,280.00 18,270.00 18,275.00 1.2K
14:50 18,270.00 18,295.00 18,270.00 18,280.00 1.1K
14:55 18,280.00 18,290.00 18,250.00 18,270.00 5.0K
15:00 18,270.00 18,290.00 18,260.00 18,290.00 1.9K
15:05 18,290.00 18,340.00 18,290.00 18,330.00 4.1K
15:10 18,330.00 18,350.00 18,300.00 18,340.00 3.5K
15:15 18,340.00 18,380.00 18,330.00 18,360.00 6.7K
15:25 18,360.00 18,360.00 18,360.00 18,360.00 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available