Wonik QnC

074600
🏛️ south-korea →
23,750.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,230.00 18,300.00 17,990.00 18,010.00 12.4K
09:05 18,000.00 18,000.00 17,910.00 17,920.00 12.4K
09:10 17,930.00 17,960.00 17,850.00 17,870.00 16.0K
09:15 17,890.00 17,910.00 17,880.00 17,910.00 4.3K
09:20 17,900.00 17,900.00 17,860.00 17,860.00 6.8K
09:25 17,890.00 17,910.00 17,850.00 17,900.00 4.2K
09:30 17,910.00 18,000.00 17,910.00 18,000.00 1.4K
09:35 17,960.00 17,970.00 17,940.00 17,950.00 0.8K
09:40 17,960.00 17,960.00 17,870.00 17,920.00 4.5K
09:45 17,920.00 17,940.00 17,860.00 17,920.00 1.0K
09:50 17,920.00 17,940.00 17,890.00 17,920.00 1.3K
09:55 17,930.00 17,940.00 17,900.00 17,900.00 2.0K
10:00 17,930.00 17,940.00 17,920.00 17,940.00 0.4K
10:05 17,940.00 17,960.00 17,940.00 17,940.00 0.9K
10:10 17,940.00 17,980.00 17,940.00 17,980.00 0.5K
10:15 17,980.00 17,980.00 17,940.00 17,950.00 1.1K
10:20 17,940.00 17,960.00 17,930.00 17,940.00 1.9K
10:25 17,940.00 17,960.00 17,940.00 17,940.00 0.5K
10:30 17,950.00 17,950.00 17,910.00 17,910.00 2.3K
10:35 17,900.00 17,930.00 17,870.00 17,880.00 4.2K
10:40 17,910.00 17,910.00 17,895.00 17,900.00 0.2K
10:45 17,890.00 17,920.00 17,890.00 17,900.00 5.4K
10:50 17,890.00 17,900.00 17,880.00 17,900.00 0.6K
10:55 17,900.00 17,930.00 17,890.00 17,890.00 1.5K
11:00 17,900.00 17,920.00 17,880.00 17,910.00 0.9K
11:05 17,910.00 17,910.00 17,900.00 17,910.00 0.5K
11:10 17,910.00 17,930.00 17,910.00 17,930.00 0.4K
11:15 17,930.00 17,940.00 17,910.00 17,920.00 0.4K
11:20 17,920.00 17,920.00 17,910.00 17,910.00 0.7K
11:25 17,910.00 17,910.00 17,900.00 17,910.00 2.8K
11:30 17,900.00 17,900.00 17,880.00 17,880.00 2.5K
11:35 17,870.00 17,890.00 17,870.00 17,880.00 1.0K
11:40 17,890.00 17,890.00 17,880.00 17,890.00 0.1K
11:45 17,890.00 17,890.00 17,870.00 17,870.00 1.2K
11:50 17,870.00 17,890.00 17,870.00 17,880.00 0.3K
11:55 17,880.00 17,940.00 17,870.00 17,910.00 0.3K
12:00 17,940.00 17,940.00 17,890.00 17,920.00 1.3K
12:05 17,910.00 17,940.00 17,900.00 17,920.00 0.4K
12:10 17,920.00 17,930.00 17,910.00 17,920.00 0.4K
12:15 17,930.00 17,930.00 17,890.00 17,900.00 1.6K
12:20 17,900.00 17,900.00 17,890.00 17,900.00 0.3K
12:25 17,910.00 17,910.00 17,890.00 17,910.00 1.0K
12:30 17,910.00 17,920.00 17,910.00 17,920.00 0.2K
12:35 17,910.00 17,990.00 17,910.00 17,990.00 0.2K
12:40 17,990.00 17,990.00 17,940.00 17,960.00 2.3K
12:45 17,970.00 18,000.00 17,950.00 18,000.00 1.4K
12:50 17,950.00 18,040.00 17,950.00 17,970.00 1.1K
12:55 17,980.00 17,980.00 17,970.00 17,970.00 0.2K
13:00 17,980.00 17,980.00 17,950.00 17,950.00 0.1K
13:05 17,960.00 17,960.00 17,940.00 17,940.00 1.2K
13:10 17,950.00 17,960.00 17,940.00 17,960.00 1.1K
13:15 17,970.00 17,970.00 17,930.00 17,950.00 0.7K
13:20 17,940.00 17,960.00 17,940.00 17,950.00 0.1K
13:25 17,960.00 17,960.00 17,950.00 17,950.00 1.2K
13:30 17,950.00 17,950.00 17,930.00 17,940.00 0.8K
13:35 17,930.00 17,940.00 17,930.00 17,930.00 0.1K
13:40 17,950.00 17,950.00 17,930.00 17,940.00 0.6K
13:45 17,940.00 17,950.00 17,930.00 17,940.00 0.3K
13:50 17,930.00 17,950.00 17,930.00 17,950.00 0.2K
13:55 17,960.00 17,960.00 17,950.00 17,950.00 0.3K
14:00 17,960.00 17,960.00 17,950.00 17,950.00 0.1K
14:05 17,950.00 17,960.00 17,950.00 17,950.00 0.2K
14:10 17,960.00 17,960.00 17,940.00 17,940.00 0.3K
14:15 17,950.00 17,960.00 17,940.00 17,960.00 0.8K
14:20 17,950.00 17,960.00 17,930.00 17,940.00 0.9K
14:25 17,940.00 17,950.00 17,930.00 17,940.00 0.2K
14:30 17,950.00 17,970.00 17,940.00 17,960.00 0.2K
14:35 17,950.00 17,960.00 17,950.00 17,950.00 0.2K
14:40 17,950.00 17,960.00 17,940.00 17,950.00 0.7K
14:45 17,950.00 17,950.00 17,940.00 17,940.00 0.7K
14:50 17,940.00 17,940.00 17,930.00 17,930.00 0.8K
14:55 17,930.00 17,960.00 17,930.00 17,940.00 0.2K
15:00 17,940.00 17,950.00 17,930.00 17,950.00 1.5K
15:05 17,940.00 17,940.00 17,900.00 17,910.00 6.2K
15:10 17,910.00 17,920.00 17,900.00 17,910.00 2.1K
15:15 17,910.00 17,920.00 17,900.00 17,910.00 3.0K
15:25 17,950.00 17,950.00 17,950.00 17,950.00 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available