Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39,400.00 39,500.00 38,900.00 38,900.00 135.8K
09:01 38,900.00 39,500.00 38,250.00 38,450.00 63.1K
09:02 38,300.00 38,300.00 37,500.00 37,650.00 49.6K
09:03 37,600.00 37,600.00 36,750.00 36,850.00 60.0K
09:04 36,650.00 37,000.00 36,450.00 37,000.00 46.8K
09:05 37,000.00 37,000.00 36,200.00 36,600.00 37.6K
09:06 36,600.00 36,700.00 35,900.00 36,150.00 40.9K
09:07 36,200.00 36,700.00 36,200.00 36,700.00 18.1K
09:08 36,600.00 36,650.00 36,200.00 36,400.00 16.1K
09:09 36,500.00 36,550.00 36,400.00 36,500.00 10.5K
09:10 36,450.00 36,450.00 35,750.00 36,250.00 22.5K
09:11 36,300.00 36,600.00 36,300.00 36,600.00 14.3K
09:12 36,600.00 36,950.00 36,600.00 36,800.00 25.9K
09:13 36,800.00 37,150.00 36,800.00 36,900.00 20.5K
09:14 36,900.00 36,900.00 36,600.00 36,600.00 6.8K
09:15 36,600.00 36,700.00 36,300.00 36,300.00 11.9K
09:16 36,200.00 36,300.00 35,850.00 36,050.00 18.4K
09:17 36,100.00 36,450.00 36,100.00 36,400.00 9.6K
09:18 36,400.00 36,850.00 36,350.00 36,750.00 9.5K
09:19 36,800.00 37,150.00 36,775.00 36,950.00 20.9K
09:20 37,000.00 37,000.00 36,450.00 36,500.00 16.4K
09:21 36,500.00 36,550.00 36,300.00 36,300.00 7.9K
09:22 36,400.00 36,400.00 36,150.00 36,150.00 5.8K
09:23 36,000.00 36,350.00 35,850.00 36,200.00 12.4K
09:24 36,150.00 36,150.00 35,950.00 36,100.00 7.4K
09:25 36,150.00 36,150.00 35,800.00 35,800.00 6.4K
09:26 35,800.00 36,200.00 35,800.00 36,150.00 9.9K
09:27 36,200.00 36,550.00 36,200.00 36,450.00 7.7K
09:28 36,400.00 36,400.00 36,150.00 36,150.00 5.0K
09:29 36,150.00 36,300.00 35,900.00 36,300.00 5.3K
09:30 36,300.00 36,300.00 36,050.00 36,050.00 2.8K
09:31 36,000.00 36,050.00 35,900.00 36,050.00 5.4K
09:32 36,150.00 36,150.00 35,950.00 36,000.00 2.8K
09:33 36,000.00 36,100.00 35,950.00 36,100.00 2.2K
09:34 36,100.00 36,150.00 35,750.00 35,750.00 8.6K
09:35 35,650.00 35,650.00 35,200.00 35,200.00 22.6K
09:37 34,600.00 34,750.00 34,600.00 34,700.00 17.6K
09:38 34,750.00 35,350.00 34,750.00 35,100.00 17.3K
09:39 35,100.00 35,250.00 34,850.00 35,000.00 10.2K
09:40 34,950.00 34,950.00 34,650.00 34,650.00 11.0K
09:41 34,600.00 34,800.00 34,500.00 34,550.00 13.6K
09:42 34,550.00 34,550.00 34,050.00 34,250.00 35.9K
09:43 34,250.00 34,400.00 34,100.00 34,100.00 13.8K
09:44 34,100.00 35,000.00 34,100.00 35,000.00 17.8K
09:45 35,000.00 35,000.00 34,800.00 35,000.00 10.0K
09:46 35,050.00 35,300.00 35,050.00 35,300.00 10.8K
09:47 35,250.00 35,350.00 35,000.00 35,250.00 7.6K
09:48 35,200.00 35,350.00 35,050.00 35,050.00 3.8K
09:49 35,050.00 35,300.00 35,050.00 35,200.00 3.8K
09:50 35,200.00 36,150.00 35,200.00 36,150.00 42.5K
09:51 36,200.00 36,400.00 36,200.00 36,275.00 57.9K
09:52 36,300.00 36,800.00 36,300.00 36,350.00 51.3K
09:53 36,400.00 37,050.00 36,400.00 36,950.00 60.1K
09:54 36,950.00 37,250.00 36,150.00 36,650.00 63.9K
09:55 36,700.00 36,700.00 35,800.00 35,800.00 35.0K
09:56 35,850.00 36,200.00 35,850.00 36,050.00 23.4K
09:57 36,100.00 36,150.00 35,550.00 36,150.00 30.5K
09:58 36,100.00 36,500.00 35,900.00 36,150.00 26.1K
09:59 36,150.00 36,150.00 35,750.00 35,775.00 7.4K
10:00 35,800.00 36,300.00 35,800.00 36,300.00 9.2K
10:01 36,450.00 36,600.00 36,300.00 36,450.00 19.0K
10:02 36,400.00 36,650.00 36,100.00 36,250.00 10.6K
10:03 36,250.00 36,450.00 36,050.00 36,100.00 4.6K
10:04 36,150.00 36,150.00 35,900.00 36,050.00 6.2K
10:05 36,050.00 36,050.00 35,550.00 35,600.00 17.2K
10:06 35,450.00 35,450.00 34,850.00 35,150.00 24.4K
10:07 35,150.00 35,150.00 34,700.00 34,750.00 20.6K
10:08 34,800.00 35,200.00 34,800.00 35,200.00 10.3K
10:09 35,200.00 35,200.00 34,800.00 34,950.00 8.6K
10:10 34,950.00 34,950.00 34,600.00 34,750.00 11.7K
10:11 34,800.00 35,150.00 34,800.00 35,000.00 8.2K
10:12 35,050.00 35,100.00 34,800.00 34,850.00 3.9K
10:13 34,900.00 34,900.00 34,700.00 34,750.00 8.1K
10:14 34,750.00 34,800.00 34,550.00 34,550.00 8.5K
10:15 34,650.00 34,650.00 34,050.00 34,050.00 15.6K
10:16 34,100.00 34,500.00 34,100.00 34,350.00 9.6K
10:17 34,350.00 34,500.00 34,300.00 34,500.00 2.8K
10:18 34,500.00 34,600.00 34,450.00 34,600.00 4.7K
10:19 34,600.00 34,950.00 34,600.00 34,950.00 9.1K
10:20 34,950.00 34,950.00 34,700.00 34,800.00 4.1K
10:21 34,800.00 34,900.00 34,800.00 34,800.00 1.7K
10:22 34,800.00 34,800.00 34,650.00 34,800.00 2.9K
10:23 34,800.00 34,800.00 34,650.00 34,650.00 1.8K
10:24 34,650.00 34,800.00 34,600.00 34,800.00 1.5K
10:25 34,800.00 34,800.00 34,700.00 34,800.00 1.1K
10:26 34,750.00 34,800.00 34,550.00 34,550.00 3.8K
10:27 34,600.00 34,750.00 34,600.00 34,750.00 2.1K
10:28 34,750.00 35,400.00 34,750.00 35,400.00 7.5K
10:29 35,500.00 35,700.00 35,100.00 35,250.00 10.3K
10:30 35,300.00 35,450.00 35,000.00 35,050.00 6.3K
10:31 35,050.00 35,050.00 34,900.00 34,950.00 3.2K
10:32 34,950.00 34,950.00 34,800.00 34,950.00 2.2K
10:33 34,950.00 35,100.00 34,950.00 35,050.00 2.3K
10:34 35,050.00 35,250.00 35,050.00 35,250.00 3.4K
10:35 35,300.00 35,400.00 35,200.00 35,200.00 5.3K
10:36 35,250.00 36,000.00 35,250.00 35,700.00 19.9K
10:37 35,625.00 36,200.00 35,600.00 36,100.00 19.2K
10:38 36,300.00 36,300.00 35,750.00 35,750.00 23.7K
10:39 35,700.00 35,950.00 35,500.00 35,550.00 8.0K
10:40 35,550.00 36,100.00 35,550.00 36,000.00 6.2K
10:41 36,000.00 36,000.00 35,725.00 35,725.00 6.1K
10:42 35,700.00 35,900.00 35,600.00 35,750.00 5.5K
10:43 35,750.00 35,950.00 35,700.00 35,900.00 2.1K
10:44 35,900.00 35,950.00 35,750.00 35,900.00 3.4K
10:45 35,900.00 35,950.00 35,800.00 35,950.00 2.1K
10:46 35,950.00 36,250.00 35,650.00 35,800.00 14.7K
10:47 35,700.00 35,700.00 35,400.00 35,500.00 7.8K
10:48 35,500.00 35,500.00 35,300.00 35,300.00 4.5K
10:49 35,300.00 35,400.00 35,200.00 35,400.00 2.4K
10:50 35,350.00 35,350.00 35,100.00 35,150.00 4.0K
10:51 35,100.00 35,350.00 35,000.00 35,350.00 7.5K
10:52 35,300.00 35,500.00 35,250.00 35,500.00 3.3K
10:53 35,700.00 35,700.00 35,350.00 35,350.00 2.9K
10:54 35,350.00 35,500.00 35,300.00 35,350.00 2.3K
10:55 35,350.00 35,350.00 35,250.00 35,250.00 2.7K
10:56 35,250.00 35,300.00 35,100.00 35,100.00 3.7K
10:57 35,200.00 35,200.00 34,800.00 34,800.00 9.8K
10:58 34,800.00 35,000.00 34,750.00 34,850.00 13.2K
10:59 34,950.00 35,000.00 34,800.00 34,900.00 4.0K
11:00 34,850.00 34,900.00 34,800.00 34,800.00 2.9K
11:01 34,850.00 35,050.00 34,800.00 34,900.00 2.3K
11:02 34,900.00 35,000.00 34,800.00 34,950.00 1.2K
11:03 34,900.00 35,000.00 34,800.00 35,000.00 1.3K
11:04 34,950.00 34,950.00 34,750.00 34,750.00 1.2K
11:05 34,800.00 34,900.00 34,750.00 34,850.00 1.6K
11:06 34,850.00 35,000.00 34,850.00 35,000.00 1.0K
11:07 34,950.00 35,050.00 34,900.00 35,000.00 1.6K
11:08 35,000.00 35,100.00 34,850.00 34,900.00 1.6K
11:09 34,900.00 34,900.00 34,750.00 34,750.00 2.5K
11:10 34,750.00 34,750.00 34,650.00 34,700.00 4.2K
11:11 34,800.00 34,850.00 34,650.00 34,700.00 2.9K
11:12 34,750.00 34,800.00 34,700.00 34,700.00 1.3K
11:13 34,650.00 34,750.00 34,650.00 34,750.00 3.4K
11:14 34,750.00 34,750.00 34,500.00 34,550.00 9.0K
11:15 34,550.00 34,700.00 34,550.00 34,600.00 3.3K
11:16 34,600.00 34,625.00 34,450.00 34,500.00 6.9K
11:17 34,650.00 34,650.00 34,400.00 34,400.00 1.4K
11:18 34,500.00 34,700.00 34,500.00 34,700.00 2.3K
11:19 34,600.00 34,800.00 34,600.00 34,800.00 1.9K
11:20 34,850.00 34,850.00 34,600.00 34,750.00 2.0K
11:21 34,650.00 34,800.00 34,600.00 34,650.00 2.1K
11:22 34,650.00 34,650.00 34,550.00 34,550.00 1.2K
11:23 34,550.00 34,650.00 34,500.00 34,550.00 1.2K
11:24 34,550.00 34,700.00 34,500.00 34,700.00 1.8K
11:25 34,650.00 34,650.00 34,500.00 34,500.00 1.6K
11:26 34,400.00 34,650.00 34,400.00 34,650.00 2.6K
11:27 34,700.00 35,000.00 34,700.00 34,900.00 1.5K
11:28 34,800.00 35,100.00 34,800.00 35,000.00 3.8K
11:29 35,050.00 35,350.00 35,050.00 35,100.00 6.4K
11:30 35,050.00 35,050.00 34,950.00 35,050.00 1.2K
11:31 35,050.00 35,100.00 35,050.00 35,100.00 4.5K
11:32 35,100.00 35,300.00 35,050.00 35,250.00 1.1K
11:33 35,250.00 35,250.00 35,000.00 35,000.00 1.5K
11:34 34,950.00 34,950.00 34,800.00 34,850.00 2.3K
11:35 34,900.00 34,900.00 34,600.00 34,800.00 1.7K
11:36 34,850.00 35,000.00 34,850.00 34,900.00 1.3K
11:37 34,900.00 34,900.00 34,550.00 34,550.00 2.3K
11:38 34,700.00 34,900.00 34,600.00 34,750.00 0.7K
11:39 34,700.00 34,850.00 34,600.00 34,850.00 1.3K
11:40 34,850.00 34,850.00 34,650.00 34,800.00 1.0K
11:41 34,850.00 34,850.00 34,600.00 34,600.00 1.5K
11:42 34,600.00 34,700.00 34,550.00 34,700.00 2.1K
11:43 34,600.00 34,750.00 34,600.00 34,750.00 1.1K
11:44 34,700.00 34,850.00 34,600.00 34,600.00 1.3K
11:45 34,750.00 34,750.00 34,600.00 34,600.00 1.1K
11:46 34,650.00 34,700.00 34,600.00 34,650.00 1.0K
11:47 34,650.00 34,700.00 34,600.00 34,600.00 0.7K
11:48 34,600.00 34,650.00 34,550.00 34,550.00 1.2K
11:49 34,550.00 34,650.00 34,550.00 34,650.00 0.9K
11:50 34,650.00 34,850.00 34,650.00 34,800.00 1.2K
11:51 34,800.00 34,800.00 34,700.00 34,750.00 1.3K
11:52 34,700.00 34,800.00 34,700.00 34,800.00 2.2K
11:53 34,800.00 34,850.00 34,750.00 34,800.00 2.1K
11:54 34,800.00 34,900.00 34,700.00 34,900.00 1.9K
11:55 34,850.00 34,900.00 34,850.00 34,850.00 2.7K
11:56 34,850.00 34,850.00 34,550.00 34,600.00 1.6K
11:57 34,650.00 34,650.00 34,450.00 34,450.00 4.5K
11:58 34,450.00 34,600.00 34,450.00 34,500.00 0.9K
11:59 34,500.00 34,550.00 34,450.00 34,500.00 2.4K
12:00 34,500.00 34,850.00 34,500.00 34,800.00 3.0K
12:01 34,750.00 34,800.00 34,550.00 34,750.00 2.3K
12:02 34,800.00 34,800.00 34,750.00 34,800.00 1.5K
12:03 34,800.00 34,850.00 34,800.00 34,800.00 1.6K
12:04 34,800.00 34,800.00 34,600.00 34,600.00 1.6K
12:05 34,600.00 34,750.00 34,450.00 34,750.00 2.2K
12:06 34,750.00 34,750.00 34,550.00 34,700.00 0.9K
12:07 34,550.00 34,750.00 34,500.00 34,500.00 1.4K
12:08 34,450.00 34,650.00 34,450.00 34,650.00 1.7K
12:09 34,650.00 34,650.00 34,500.00 34,600.00 1.6K
12:10 34,500.00 34,600.00 34,450.00 34,600.00 0.9K
12:11 34,500.00 34,600.00 34,500.00 34,600.00 3.3K
12:12 34,550.00 34,700.00 34,550.00 34,700.00 1.3K
12:13 34,700.00 34,700.00 34,500.00 34,500.00 1.9K
12:14 34,550.00 34,700.00 34,500.00 34,600.00 3.8K
12:15 34,600.00 34,700.00 34,450.00 34,550.00 1.3K
12:16 34,600.00 34,800.00 34,600.00 34,700.00 4.0K
12:17 34,700.00 34,750.00 34,500.00 34,600.00 2.0K
12:18 34,600.00 34,600.00 34,500.00 34,500.00 1.1K
12:19 34,500.00 34,750.00 34,500.00 34,550.00 2.4K
12:20 34,550.00 34,650.00 34,500.00 34,600.00 0.6K
12:21 34,600.00 34,650.00 34,600.00 34,650.00 1.1K
12:22 34,550.00 34,600.00 34,500.00 34,550.00 1.2K
12:23 34,550.00 34,600.00 34,500.00 34,600.00 1.3K
12:24 34,600.00 34,650.00 34,550.00 34,550.00 1.0K
12:25 34,600.00 34,600.00 34,450.00 34,500.00 1.5K
12:26 34,450.00 34,550.00 34,450.00 34,450.00 1.7K
12:27 34,450.00 34,500.00 34,400.00 34,400.00 2.1K
12:28 34,400.00 34,650.00 34,250.00 34,650.00 10.4K
12:29 34,600.00 34,600.00 34,450.00 34,500.00 2.8K
12:30 34,500.00 34,550.00 34,250.00 34,500.00 2.5K
12:31 34,450.00 34,600.00 34,400.00 34,550.00 2.1K
12:32 34,550.00 34,700.00 34,450.00 34,650.00 3.3K
12:33 34,650.00 34,750.00 34,650.00 34,700.00 2.7K
12:34 34,650.00 34,650.00 34,500.00 34,650.00 0.9K
12:35 34,600.00 34,700.00 34,550.00 34,700.00 1.2K
12:36 34,650.00 35,250.00 34,650.00 35,250.00 7.5K
12:37 35,100.00 35,650.00 35,100.00 35,550.00 26.8K
12:38 35,600.00 35,600.00 35,000.00 35,100.00 21.4K
12:39 35,050.00 35,350.00 35,000.00 35,250.00 8.5K
12:40 35,150.00 35,150.00 34,700.00 34,800.00 9.8K
12:41 34,800.00 34,900.00 34,700.00 34,900.00 6.6K
12:42 34,800.00 35,050.00 34,750.00 34,750.00 3.7K
12:43 34,750.00 34,800.00 34,650.00 34,650.00 2.7K
12:44 34,650.00 34,750.00 34,650.00 34,700.00 1.3K
12:45 34,600.00 34,800.00 34,550.00 34,800.00 3.6K
12:46 34,700.00 35,550.00 34,700.00 34,900.00 15.7K
12:47 34,800.00 34,800.00 34,600.00 34,700.00 6.5K
12:48 34,750.00 34,800.00 34,550.00 34,550.00 3.5K
12:49 34,600.00 34,750.00 34,550.00 34,650.00 3.4K
12:50 34,700.00 34,700.00 34,600.00 34,600.00 1.9K
12:51 34,600.00 34,650.00 34,350.00 34,550.00 9.5K
12:52 34,500.00 34,550.00 34,500.00 34,550.00 2.0K
12:53 34,550.00 34,550.00 34,300.00 34,400.00 5.3K
12:54 34,450.00 34,500.00 34,250.00 34,250.00 6.2K
12:55 34,250.00 34,300.00 34,100.00 34,300.00 8.5K
12:56 34,350.00 34,400.00 34,300.00 34,400.00 1.6K
12:57 34,400.00 34,400.00 34,150.00 34,150.00 3.0K
12:58 34,150.00 34,250.00 34,100.00 34,250.00 4.3K
12:59 34,250.00 34,250.00 34,150.00 34,200.00 1.2K
13:00 34,200.00 34,200.00 33,700.00 33,700.00 17.5K
13:01 33,700.00 34,200.00 33,700.00 33,800.00 10.1K
13:02 33,800.00 34,250.00 33,800.00 34,200.00 6.0K
13:03 34,200.00 34,350.00 34,200.00 34,200.00 4.3K
13:04 34,200.00 34,250.00 34,100.00 34,250.00 1.3K
13:05 34,250.00 34,250.00 34,150.00 34,250.00 1.3K
13:06 34,200.00 34,200.00 34,000.00 34,050.00 0.8K
13:07 34,000.00 34,200.00 33,450.00 33,450.00 11.4K
13:08 33,600.00 33,900.00 33,500.00 33,550.00 6.7K
13:09 33,450.00 33,650.00 33,450.00 33,650.00 3.9K
13:10 33,650.00 33,750.00 33,600.00 33,650.00 2.3K
13:11 33,700.00 33,900.00 33,700.00 33,800.00 2.1K
13:12 33,850.00 33,850.00 33,650.00 33,800.00 2.1K
13:13 33,800.00 33,950.00 33,750.00 33,950.00 2.7K
13:14 33,800.00 33,950.00 33,750.00 33,950.00 1.7K
13:15 33,950.00 33,950.00 33,850.00 33,900.00 1.6K
13:16 33,900.00 34,150.00 33,800.00 34,000.00 2.8K
13:17 34,000.00 34,000.00 33,800.00 33,950.00 1.8K
13:18 33,800.00 33,900.00 33,800.00 33,800.00 0.7K
13:19 33,800.00 33,800.00 33,650.00 33,650.00 2.1K
13:20 33,650.00 33,700.00 33,600.00 33,650.00 1.0K
13:21 33,650.00 33,650.00 33,550.00 33,550.00 1.3K
13:22 33,550.00 33,550.00 33,100.00 33,200.00 11.2K
13:23 33,150.00 33,250.00 33,100.00 33,250.00 7.1K
13:24 33,250.00 33,300.00 32,800.00 32,800.00 9.1K
13:25 32,800.00 33,400.00 32,800.00 33,100.00 9.9K
13:26 33,150.00 33,200.00 33,050.00 33,050.00 2.1K
13:27 33,050.00 33,150.00 33,000.00 33,050.00 1.8K
13:28 33,050.00 33,100.00 33,000.00 33,000.00 2.3K
13:29 33,050.00 33,100.00 33,000.00 33,050.00 1.0K
13:30 33,000.00 33,100.00 33,000.00 33,000.00 2.4K
13:31 33,000.00 33,000.00 32,900.00 32,950.00 1.8K
13:32 32,950.00 32,950.00 32,700.00 32,700.00 6.6K
13:33 32,700.00 32,700.00 32,450.00 32,600.00 9.5K
13:34 32,550.00 32,750.00 32,500.00 32,700.00 7.5K
13:35 32,750.00 32,750.00 32,600.00 32,650.00 2.9K
13:36 32,650.00 32,700.00 32,600.00 32,650.00 1.7K
13:37 32,700.00 32,750.00 32,650.00 32,750.00 1.0K
13:38 32,750.00 32,800.00 32,700.00 32,700.00 0.9K
13:39 32,750.00 32,750.00 32,700.00 32,750.00 2.1K
13:40 32,750.00 32,850.00 32,750.00 32,800.00 1.1K
13:41 32,800.00 32,850.00 32,750.00 32,800.00 1.0K
13:42 32,750.00 32,800.00 32,650.00 32,650.00 1.1K
13:43 32,750.00 32,750.00 32,650.00 32,700.00 1.3K
13:44 32,700.00 32,700.00 32,650.00 32,650.00 0.7K
13:45 32,650.00 32,700.00 32,600.00 32,600.00 1.5K
13:46 32,600.00 32,600.00 32,500.00 32,500.00 2.9K
13:47 32,500.00 32,500.00 32,250.00 32,300.00 5.0K
13:48 32,350.00 32,350.00 32,100.00 32,300.00 10.2K
13:49 32,400.00 32,400.00 32,200.00 32,200.00 2.8K
13:50 32,150.00 32,200.00 31,950.00 32,050.00 9.5K
13:51 32,100.00 32,150.00 31,850.00 31,900.00 5.8K
13:52 31,900.00 32,000.00 31,900.00 31,950.00 3.5K
13:53 31,950.00 32,100.00 31,950.00 32,100.00 2.4K
13:54 32,100.00 32,100.00 32,000.00 32,100.00 0.8K
13:55 32,050.00 32,050.00 31,750.00 31,900.00 8.1K
13:56 31,900.00 32,000.00 31,900.00 32,000.00 1.9K
13:57 32,000.00 32,050.00 31,950.00 31,950.00 1.4K
13:58 31,950.00 32,250.00 31,950.00 32,150.00 3.5K
13:59 32,200.00 32,200.00 32,100.00 32,100.00 2.3K
14:00 32,100.00 32,500.00 32,100.00 32,500.00 4.7K
14:01 32,500.00 32,800.00 32,500.00 32,750.00 11.7K
14:02 32,750.00 32,900.00 32,700.00 32,900.00 5.0K
14:03 32,850.00 33,250.00 32,850.00 33,200.00 11.4K
14:04 33,200.00 33,450.00 33,200.00 33,250.00 11.3K
14:05 33,250.00 33,500.00 33,150.00 33,350.00 6.5K
14:06 33,350.00 33,400.00 32,950.00 32,950.00 5.6K
14:07 32,800.00 33,100.00 32,800.00 33,050.00 2.6K
14:08 33,050.00 33,550.00 33,050.00 33,550.00 5.0K
14:09 33,550.00 33,550.00 33,050.00 33,150.00 6.0K
14:10 33,150.00 33,300.00 33,100.00 33,200.00 1.8K
14:11 33,200.00 33,400.00 33,200.00 33,400.00 1.0K
14:12 33,450.00 33,750.00 33,450.00 33,600.00 15.3K
14:13 33,550.00 33,550.00 33,350.00 33,350.00 5.5K
14:14 33,300.00 33,300.00 33,000.00 33,000.00 3.9K
14:15 33,000.00 33,050.00 32,950.00 33,000.00 3.7K
14:16 33,050.00 33,150.00 32,900.00 32,900.00 2.5K
14:17 32,900.00 32,900.00 32,800.00 32,800.00 3.7K
14:18 32,825.00 32,950.00 32,800.00 32,950.00 1.6K
14:19 32,900.00 33,350.00 32,900.00 33,350.00 2.0K
14:20 33,350.00 33,500.00 33,300.00 33,400.00 3.0K
14:21 33,450.00 33,450.00 33,200.00 33,200.00 1.5K
14:22 33,200.00 33,200.00 33,000.00 33,000.00 1.5K
14:23 33,100.00 33,100.00 32,950.00 32,950.00 1.2K
14:24 33,000.00 33,000.00 32,850.00 32,900.00 2.1K
14:25 32,900.00 32,950.00 32,850.00 32,850.00 1.5K
14:26 32,900.00 32,950.00 32,900.00 32,950.00 0.8K
14:27 32,950.00 33,100.00 32,950.00 33,100.00 1.2K
14:28 33,100.00 33,450.00 33,000.00 33,200.00 1.8K
14:29 33,200.00 33,400.00 33,200.00 33,400.00 3.3K
14:30 33,400.00 33,400.00 33,200.00 33,250.00 1.0K
14:31 33,200.00 33,250.00 32,900.00 32,900.00 1.3K
14:32 33,050.00 33,050.00 32,900.00 32,900.00 1.5K
14:33 32,900.00 32,950.00 32,750.00 32,800.00 2.8K
14:34 32,800.00 32,800.00 32,650.00 32,650.00 3.8K
14:35 32,650.00 32,800.00 32,550.00 32,650.00 2.4K
14:36 32,650.00 32,725.00 32,600.00 32,725.00 0.6K
14:37 32,750.00 32,800.00 32,650.00 32,700.00 1.0K
14:38 32,700.00 32,900.00 32,700.00 32,900.00 1.9K
14:39 32,900.00 33,050.00 32,900.00 33,000.00 1.0K
14:40 33,000.00 33,000.00 32,950.00 32,950.00 0.8K
14:41 32,950.00 32,950.00 32,650.00 32,800.00 1.1K
14:42 32,700.00 32,700.00 32,650.00 32,650.00 1.7K
14:43 32,650.00 32,800.00 32,600.00 32,650.00 0.6K
14:44 32,650.00 32,650.00 32,450.00 32,500.00 2.7K
14:45 32,450.00 32,500.00 32,350.00 32,500.00 2.6K
14:46 32,450.00 32,600.00 32,450.00 32,500.00 0.7K
14:47 32,450.00 32,650.00 32,400.00 32,650.00 1.7K
14:48 32,600.00 32,650.00 32,500.00 32,650.00 1.2K
14:49 32,550.00 32,600.00 32,450.00 32,450.00 2.5K
14:50 32,450.00 32,450.00 32,050.00 32,050.00 7.4K
14:51 32,000.00 32,000.00 31,800.00 31,900.00 10.0K
14:52 31,850.00 31,850.00 31,550.00 31,600.00 7.9K
14:53 31,550.00 31,600.00 31,400.00 31,500.00 8.4K
14:54 31,500.00 31,600.00 31,450.00 31,600.00 4.7K
14:55 31,550.00 31,550.00 31,400.00 31,400.00 2.8K
14:56 31,400.00 31,450.00 31,250.00 31,250.00 7.5K
14:59 31,300.00 31,450.00 31,300.00 31,300.00 5.6K
15:00 31,300.00 31,350.00 31,250.00 31,300.00 6.1K
15:01 31,300.00 31,350.00 31,100.00 31,100.00 3.1K
15:02 31,100.00 31,150.00 30,900.00 31,000.00 10.4K
15:03 31,100.00 31,100.00 30,750.00 30,750.00 6.5K
15:04 30,750.00 30,900.00 30,750.00 30,900.00 4.6K
15:05 30,900.00 31,400.00 30,900.00 31,300.00 8.8K
15:06 31,300.00 31,350.00 31,100.00 31,200.00 5.2K
15:07 31,300.00 31,550.00 31,300.00 31,500.00 5.1K
15:08 31,500.00 31,600.00 31,450.00 31,500.00 6.2K
15:09 31,600.00 31,600.00 31,450.00 31,500.00 3.5K
15:10 31,500.00 31,500.00 31,100.00 31,450.00 2.2K
15:11 31,250.00 31,450.00 31,250.00 31,350.00 2.5K
15:12 31,450.00 31,700.00 31,400.00 31,700.00 2.6K
15:13 31,700.00 31,900.00 31,700.00 31,900.00 7.0K
15:14 32,000.00 32,450.00 32,000.00 32,450.00 10.4K
15:15 32,400.00 32,700.00 32,350.00 32,650.00 17.8K
15:16 32,600.00 32,600.00 32,450.00 32,450.00 6.3K
15:17 32,450.00 32,450.00 32,150.00 32,250.00 5.8K
15:18 32,200.00 33,250.00 32,200.00 33,150.00 18.5K
15:19 33,150.00 33,200.00 32,950.00 33,100.00 15.7K
15:29 32,600.00 32,600.00 32,600.00 32,600.00 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available