Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,000.00 31,200.00 30,950.00 31,000.00 7.2K
09:01 30,950.00 31,000.00 30,750.00 30,800.00 5.6K
09:02 30,850.00 30,900.00 30,650.00 30,850.00 6.6K
09:03 30,900.00 30,900.00 30,700.00 30,800.00 2.6K
09:04 30,750.00 30,900.00 30,650.00 30,850.00 2.2K
09:05 30,750.00 30,850.00 30,750.00 30,800.00 1.5K
09:06 30,950.00 31,250.00 30,900.00 31,250.00 8.1K
09:07 31,300.00 31,300.00 31,100.00 31,150.00 4.6K
09:08 31,100.00 31,200.00 31,100.00 31,200.00 1.6K
09:09 31,300.00 31,300.00 31,000.00 31,000.00 5.3K
09:10 31,000.00 31,100.00 31,000.00 31,050.00 0.7K
09:11 31,050.00 31,050.00 30,650.00 30,850.00 3.0K
09:12 30,700.00 30,800.00 30,700.00 30,750.00 6.6K
09:13 30,800.00 30,800.00 30,700.00 30,700.00 1.9K
09:14 30,700.00 30,700.00 30,100.00 30,150.00 15.5K
09:15 30,150.00 30,400.00 30,150.00 30,150.00 8.7K
09:16 30,150.00 30,300.00 30,050.00 30,050.00 7.3K
09:17 29,950.00 30,000.00 29,750.00 30,000.00 22.2K
09:18 30,050.00 30,150.00 30,000.00 30,150.00 6.2K
09:19 30,100.00 30,100.00 29,800.00 29,850.00 19.8K
09:20 29,750.00 29,750.00 29,600.00 29,700.00 19.2K
09:21 29,750.00 29,750.00 29,650.00 29,700.00 2.3K
09:22 29,700.00 29,850.00 29,650.00 29,850.00 3.8K
09:23 29,800.00 29,850.00 29,700.00 29,750.00 3.0K
09:24 29,700.00 29,800.00 29,700.00 29,750.00 2.0K
09:25 29,800.00 29,850.00 29,700.00 29,800.00 1.8K
09:26 29,750.00 29,800.00 29,700.00 29,700.00 1.5K
09:27 29,750.00 29,750.00 29,700.00 29,750.00 0.2K
09:28 29,750.00 29,750.00 29,600.00 29,700.00 3.2K
09:29 29,700.00 29,850.00 29,650.00 29,800.00 3.6K
09:30 29,850.00 29,950.00 29,800.00 29,950.00 1.4K
09:31 29,900.00 29,900.00 29,750.00 29,900.00 1.7K
09:32 29,900.00 29,950.00 29,850.00 29,900.00 0.9K
09:33 29,900.00 29,950.00 29,850.00 29,950.00 1.6K
09:34 29,850.00 30,100.00 29,850.00 30,100.00 1.8K
09:35 30,100.00 30,250.00 30,100.00 30,250.00 3.2K
09:36 30,150.00 30,150.00 29,950.00 30,050.00 2.2K
09:37 30,100.00 30,100.00 30,050.00 30,050.00 0.4K
09:38 30,100.00 30,150.00 30,050.00 30,050.00 0.5K
09:39 30,150.00 30,200.00 30,050.00 30,050.00 1.2K
09:40 30,100.00 30,150.00 30,000.00 30,000.00 1.0K
09:41 30,000.00 30,000.00 29,850.00 29,900.00 0.9K
09:42 29,850.00 30,000.00 29,850.00 29,850.00 0.4K
09:43 29,850.00 29,850.00 29,800.00 29,850.00 0.7K
09:44 29,850.00 29,900.00 29,850.00 29,850.00 0.3K
09:45 29,850.00 29,850.00 29,750.00 29,800.00 1.2K
09:46 29,750.00 29,800.00 29,650.00 29,650.00 2.6K
09:47 29,700.00 29,700.00 29,600.00 29,600.00 1.1K
09:48 29,600.00 29,600.00 29,550.00 29,600.00 3.1K
09:49 29,550.00 29,600.00 29,550.00 29,600.00 0.9K
09:50 29,550.00 29,700.00 29,500.00 29,700.00 1.9K
09:51 29,650.00 29,700.00 29,650.00 29,700.00 0.3K
09:52 29,700.00 29,700.00 29,600.00 29,600.00 0.7K
09:53 29,600.00 29,600.00 29,550.00 29,600.00 0.5K
09:54 29,650.00 29,650.00 29,550.00 29,550.00 6.1K
09:55 29,550.00 29,550.00 29,300.00 29,300.00 5.7K
09:56 29,350.00 29,500.00 29,350.00 29,500.00 3.1K
09:57 29,450.00 29,500.00 29,350.00 29,350.00 17.6K
09:58 29,350.00 29,450.00 29,350.00 29,400.00 0.9K
09:59 29,400.00 29,450.00 29,350.00 29,450.00 1.7K
10:00 29,350.00 29,400.00 29,300.00 29,350.00 1.4K
10:01 29,300.00 29,600.00 29,300.00 29,600.00 1.5K
10:02 29,600.00 29,700.00 29,600.00 29,600.00 2.0K
10:03 29,550.00 29,550.00 29,450.00 29,500.00 0.6K
10:04 29,450.00 29,450.00 29,400.00 29,400.00 0.8K
10:05 29,400.00 29,700.00 29,400.00 29,500.00 1.3K
10:06 29,450.00 29,650.00 29,450.00 29,500.00 0.1K
10:07 29,500.00 29,550.00 29,450.00 29,500.00 0.3K
10:08 29,500.00 29,500.00 29,500.00 29,500.00 0.7K
10:09 29,500.00 29,500.00 29,350.00 29,400.00 1.5K
10:10 29,400.00 29,450.00 29,400.00 29,400.00 0.2K
10:11 29,400.00 29,400.00 29,300.00 29,300.00 1.6K
10:12 29,300.00 29,300.00 29,100.00 29,150.00 6.3K
10:13 29,150.00 29,150.00 29,100.00 29,100.00 2.1K
10:14 29,100.00 29,150.00 29,100.00 29,150.00 2.5K
10:15 29,250.00 29,250.00 29,000.00 29,000.00 7.5K
10:16 29,000.00 29,100.00 28,950.00 29,100.00 3.8K
10:17 29,100.00 29,100.00 29,000.00 29,000.00 2.2K
10:18 29,000.00 29,000.00 28,900.00 28,900.00 4.0K
10:19 28,900.00 28,950.00 28,800.00 28,950.00 4.5K
10:20 28,950.00 28,950.00 28,900.00 28,950.00 0.5K
10:21 28,900.00 28,950.00 28,900.00 28,950.00 0.7K
10:22 28,950.00 28,950.00 28,600.00 28,750.00 25.3K
10:23 28,750.00 28,800.00 28,700.00 28,700.00 2.4K
10:24 28,700.00 28,700.00 28,600.00 28,650.00 1.6K
10:25 28,450.00 28,650.00 28,350.00 28,500.00 13.8K
10:26 28,500.00 28,550.00 28,450.00 28,500.00 2.7K
10:27 28,450.00 28,600.00 28,450.00 28,450.00 4.6K
10:28 28,450.00 28,550.00 28,450.00 28,450.00 2.2K
10:29 28,450.00 28,550.00 28,450.00 28,500.00 0.9K
10:30 28,450.00 28,550.00 28,450.00 28,500.00 5.2K
10:31 28,500.00 28,550.00 28,450.00 28,500.00 0.5K
10:32 28,500.00 28,650.00 28,450.00 28,650.00 2.8K
10:33 28,600.00 28,800.00 28,600.00 28,800.00 1.4K
10:34 28,650.00 28,800.00 28,650.00 28,750.00 1.0K
10:35 28,800.00 28,850.00 28,700.00 28,750.00 1.7K
10:36 28,750.00 28,750.00 28,650.00 28,650.00 0.7K
10:37 28,700.00 28,750.00 28,650.00 28,650.00 0.4K
10:38 28,700.00 28,750.00 28,700.00 28,750.00 0.2K
10:39 28,650.00 28,750.00 28,650.00 28,750.00 0.7K
10:40 28,750.00 28,800.00 28,700.00 28,750.00 0.6K
10:41 28,750.00 28,800.00 28,750.00 28,750.00 1.1K
10:42 28,750.00 28,800.00 28,700.00 28,700.00 0.8K
10:43 28,750.00 28,750.00 28,650.00 28,650.00 1.0K
10:44 28,600.00 28,650.00 28,600.00 28,650.00 0.8K
10:45 28,650.00 28,750.00 28,650.00 28,750.00 0.4K
10:46 28,750.00 28,800.00 28,750.00 28,750.00 0.1K
10:47 28,750.00 28,850.00 28,700.00 28,850.00 1.8K
10:48 28,850.00 29,000.00 28,850.00 28,950.00 4.3K
10:49 28,950.00 29,000.00 28,900.00 29,000.00 2.0K
10:50 29,050.00 29,050.00 28,950.00 29,050.00 1.2K
10:51 29,050.00 29,100.00 29,050.00 29,050.00 2.5K
10:52 29,050.00 29,050.00 28,900.00 28,950.00 2.0K
10:53 28,950.00 29,000.00 28,950.00 29,000.00 0.6K
10:54 29,000.00 29,050.00 28,950.00 29,050.00 1.2K
10:55 29,000.00 29,100.00 29,000.00 29,050.00 0.4K
10:56 29,050.00 29,100.00 29,000.00 29,100.00 0.4K
10:57 29,100.00 29,100.00 29,050.00 29,100.00 0.7K
10:58 28,950.00 29,050.00 28,850.00 29,000.00 1.1K
10:59 29,050.00 29,050.00 29,000.00 29,050.00 0.4K
11:00 29,050.00 29,050.00 29,050.00 29,050.00 0.5K
11:01 29,050.00 29,100.00 29,050.00 29,100.00 1.1K
11:02 29,050.00 29,100.00 29,050.00 29,100.00 0.6K
11:03 29,100.00 29,100.00 28,900.00 28,950.00 3.2K
11:04 28,800.00 29,000.00 28,800.00 29,000.00 1.3K
11:05 29,000.00 29,050.00 28,950.00 29,050.00 0.6K
11:06 29,050.00 29,050.00 28,900.00 28,900.00 0.7K
11:07 28,900.00 28,950.00 28,800.00 28,950.00 0.2K
11:08 28,900.00 28,950.00 28,900.00 28,900.00 0.2K
11:09 28,900.00 29,100.00 28,900.00 29,100.00 0.3K
11:10 29,050.00 29,100.00 29,050.00 29,050.00 0.3K
11:11 29,050.00 29,350.00 29,050.00 29,350.00 3.2K
11:12 29,350.00 29,400.00 29,200.00 29,250.00 2.7K
11:13 29,250.00 29,250.00 29,150.00 29,200.00 2.2K
11:14 29,200.00 29,200.00 29,150.00 29,150.00 0.6K
11:15 29,150.00 29,150.00 29,000.00 29,150.00 0.5K
11:16 29,200.00 29,200.00 29,150.00 29,200.00 0.8K
11:17 29,200.00 29,250.00 29,200.00 29,200.00 0.8K
11:18 29,200.00 29,250.00 29,150.00 29,200.00 0.7K
11:19 29,150.00 29,150.00 29,150.00 29,150.00 0.2K
11:20 29,150.00 29,200.00 29,100.00 29,150.00 0.5K
11:21 29,150.00 29,250.00 29,150.00 29,250.00 0.3K
11:22 29,200.00 29,250.00 29,200.00 29,250.00 0.1K
11:23 29,250.00 29,300.00 29,250.00 29,250.00 0.6K
11:24 29,250.00 29,250.00 29,100.00 29,150.00 0.7K
11:25 29,150.00 29,150.00 29,100.00 29,100.00 0.2K
11:26 29,200.00 29,200.00 29,150.00 29,200.00 0.2K
11:27 29,150.00 29,200.00 29,100.00 29,200.00 0.6K
11:28 29,150.00 29,150.00 29,000.00 29,000.00 3.7K
11:29 29,100.00 29,100.00 28,900.00 28,950.00 3.5K
11:30 28,950.00 29,000.00 28,900.00 29,000.00 1.3K
11:31 29,100.00 29,100.00 28,950.00 29,050.00 1.3K
11:32 29,050.00 29,050.00 29,000.00 29,000.00 1.1K
11:33 29,000.00 29,200.00 28,950.00 29,200.00 1.6K
11:34 29,200.00 29,250.00 29,200.00 29,200.00 0.9K
11:35 29,200.00 29,200.00 29,100.00 29,200.00 0.8K
11:36 29,200.00 29,250.00 29,175.00 29,250.00 0.4K
11:37 29,250.00 29,300.00 29,250.00 29,250.00 0.5K
11:38 29,250.00 29,250.00 29,250.00 29,250.00 0.3K
11:39 29,250.00 29,250.00 29,150.00 29,150.00 1.6K
11:40 29,200.00 29,200.00 29,150.00 29,200.00 0.2K
11:41 29,150.00 29,150.00 29,150.00 29,150.00 0.4K
11:42 29,100.00 29,150.00 29,100.00 29,100.00 0.3K
11:43 29,050.00 29,050.00 28,900.00 28,900.00 1.9K
11:44 29,000.00 29,050.00 28,950.00 29,000.00 0.8K
11:45 29,050.00 29,150.00 29,050.00 29,150.00 1.1K
11:46 29,200.00 29,250.00 29,200.00 29,200.00 1.0K
11:47 29,200.00 29,250.00 29,200.00 29,250.00 0.5K
11:48 29,300.00 29,400.00 29,250.00 29,300.00 1.3K
11:49 29,300.00 29,400.00 29,250.00 29,300.00 0.9K
11:50 29,350.00 29,400.00 29,250.00 29,250.00 1.6K
11:51 29,250.00 29,300.00 29,250.00 29,250.00 1.5K
11:52 29,250.00 29,300.00 29,250.00 29,250.00 0.9K
11:53 29,200.00 29,250.00 29,050.00 29,050.00 0.7K
11:54 29,200.00 29,250.00 29,150.00 29,200.00 0.3K
11:55 29,200.00 29,350.00 29,200.00 29,350.00 0.7K
11:56 29,300.00 29,350.00 29,300.00 29,300.00 0.5K
11:57 29,300.00 29,350.00 29,150.00 29,150.00 0.7K
11:58 29,300.00 29,300.00 29,250.00 29,250.00 0.3K
11:59 29,250.00 29,300.00 29,250.00 29,250.00 0.2K
12:00 29,250.00 29,250.00 29,200.00 29,200.00 0.2K
12:01 29,250.00 29,250.00 29,150.00 29,150.00 0.1K
12:02 29,150.00 29,200.00 29,150.00 29,200.00 0.2K
12:03 29,150.00 29,250.00 29,150.00 29,250.00 0.3K
12:04 29,200.00 29,250.00 29,200.00 29,200.00 0.2K
12:05 29,300.00 29,300.00 29,200.00 29,200.00 0.7K
12:06 29,200.00 29,200.00 29,100.00 29,150.00 0.3K
12:07 29,150.00 29,150.00 29,100.00 29,150.00 0.2K
12:08 29,100.00 29,250.00 29,100.00 29,250.00 0.3K
12:09 29,250.00 29,250.00 29,150.00 29,250.00 0.7K
12:10 29,250.00 29,250.00 29,150.00 29,200.00 0.2K
12:11 29,200.00 29,300.00 29,200.00 29,250.00 0.7K
12:12 29,300.00 29,650.00 29,300.00 29,600.00 12.9K
12:13 29,550.00 29,650.00 29,400.00 29,550.00 6.7K
12:14 29,550.00 29,550.00 29,300.00 29,500.00 2.8K
12:15 29,550.00 29,600.00 29,350.00 29,450.00 1.8K
12:16 29,450.00 29,550.00 29,400.00 29,400.00 0.9K
12:17 29,400.00 29,400.00 29,250.00 29,250.00 1.5K
12:18 29,300.00 29,300.00 29,200.00 29,250.00 0.9K
12:19 29,250.00 29,250.00 29,200.00 29,200.00 0.5K
12:20 29,200.00 29,450.00 29,200.00 29,300.00 1.7K
12:21 29,300.00 29,300.00 29,250.00 29,250.00 0.3K
12:22 29,250.00 29,250.00 29,200.00 29,250.00 0.2K
12:23 29,200.00 29,300.00 29,200.00 29,250.00 0.1K
12:24 29,250.00 29,250.00 29,050.00 29,100.00 1.4K
12:25 29,250.00 29,250.00 29,150.00 29,250.00 0.1K
12:26 29,300.00 29,350.00 29,250.00 29,350.00 0.8K
12:27 29,350.00 29,400.00 29,250.00 29,400.00 1.5K
12:28 29,400.00 29,450.00 29,350.00 29,450.00 0.5K
12:29 29,350.00 29,450.00 29,300.00 29,400.00 1.4K
12:30 29,350.00 29,350.00 29,300.00 29,300.00 1.9K
12:31 29,300.00 29,400.00 29,300.00 29,400.00 0.1K
12:32 29,350.00 29,550.00 29,350.00 29,550.00 3.2K
12:33 29,500.00 29,500.00 29,400.00 29,450.00 1.4K
12:34 29,450.00 29,450.00 29,300.00 29,400.00 1.4K
12:35 29,400.00 29,600.00 29,400.00 29,500.00 2.7K
12:36 29,450.00 29,600.00 29,450.00 29,500.00 2.7K
12:37 29,450.00 29,550.00 29,450.00 29,550.00 3.3K
12:38 29,500.00 29,600.00 29,450.00 29,600.00 4.4K
12:39 29,600.00 29,600.00 29,500.00 29,550.00 2.1K
12:40 29,550.00 29,600.00 29,500.00 29,600.00 2.4K
12:41 29,600.00 29,650.00 29,550.00 29,550.00 3.3K
12:42 29,600.00 29,700.00 29,600.00 29,650.00 6.1K
12:43 29,650.00 29,650.00 29,500.00 29,550.00 2.2K
12:44 29,550.00 29,550.00 29,400.00 29,450.00 1.7K
12:45 29,400.00 29,450.00 29,350.00 29,350.00 1.7K
12:46 29,350.00 29,400.00 29,350.00 29,400.00 0.8K
12:47 29,400.00 29,400.00 29,350.00 29,350.00 0.8K
12:48 29,350.00 29,400.00 29,300.00 29,400.00 0.7K
12:49 29,350.00 29,350.00 29,250.00 29,250.00 2.3K
12:50 29,250.00 29,250.00 29,100.00 29,200.00 4.3K
12:51 29,200.00 29,250.00 29,200.00 29,250.00 0.6K
12:52 29,250.00 29,250.00 29,200.00 29,200.00 0.1K
12:53 29,200.00 29,200.00 29,150.00 29,150.00 1.0K
12:54 29,200.00 29,200.00 29,150.00 29,150.00 1.3K
12:55 29,100.00 29,150.00 29,000.00 29,050.00 2.3K
12:56 29,000.00 29,150.00 28,950.00 29,150.00 2.7K
12:57 29,100.00 29,100.00 29,000.00 29,050.00 0.5K
12:58 29,100.00 29,100.00 28,950.00 28,950.00 0.6K
12:59 28,950.00 29,050.00 28,950.00 29,000.00 0.5K
13:00 29,000.00 29,050.00 28,950.00 28,950.00 0.6K
13:01 29,000.00 29,000.00 28,950.00 28,950.00 0.3K
13:02 29,000.00 29,050.00 28,850.00 28,900.00 2.7K
13:03 28,900.00 28,900.00 28,850.00 28,900.00 1.2K
13:04 28,900.00 28,900.00 28,700.00 28,700.00 4.6K
13:05 28,700.00 28,850.00 28,700.00 28,850.00 1.8K
13:06 28,850.00 28,900.00 28,750.00 28,900.00 0.6K
13:07 28,900.00 29,050.00 28,900.00 29,000.00 1.1K
13:08 29,000.00 29,000.00 28,950.00 29,000.00 0.7K
13:09 29,000.00 29,000.00 28,850.00 28,850.00 0.9K
13:10 28,850.00 28,900.00 28,800.00 28,850.00 0.8K
13:11 28,900.00 28,900.00 28,750.00 28,800.00 1.0K
13:12 28,800.00 28,800.00 28,800.00 28,800.00 0.3K
13:13 28,850.00 28,850.00 28,800.00 28,800.00 0.2K
13:14 28,800.00 28,850.00 28,750.00 28,800.00 0.2K
13:15 28,800.00 28,850.00 28,750.00 28,750.00 0.4K
13:16 28,750.00 28,750.00 28,750.00 28,750.00 0.2K
13:17 28,800.00 28,800.00 28,750.00 28,750.00 0.9K
13:18 28,750.00 28,750.00 28,700.00 28,750.00 1.1K
13:19 28,750.00 28,900.00 28,750.00 28,900.00 0.5K
13:20 28,900.00 28,950.00 28,900.00 28,900.00 0.5K
13:21 28,900.00 28,975.00 28,900.00 28,950.00 0.7K
13:22 28,950.00 29,000.00 28,900.00 29,000.00 0.2K
13:23 29,000.00 29,000.00 28,950.00 28,950.00 0.4K
13:24 28,950.00 29,000.00 28,950.00 28,950.00 0.4K
13:25 28,900.00 29,000.00 28,900.00 29,000.00 0.6K
13:26 28,950.00 29,050.00 28,950.00 29,000.00 1.0K
13:27 29,000.00 29,100.00 29,000.00 29,075.00 0.4K
13:28 29,075.00 29,100.00 29,050.00 29,050.00 0.7K
13:29 29,050.00 29,150.00 29,050.00 29,150.00 0.6K
13:30 29,150.00 29,150.00 29,100.00 29,150.00 0.7K
13:31 29,100.00 29,200.00 29,100.00 29,200.00 1.2K
13:32 29,150.00 29,200.00 29,100.00 29,100.00 1.1K
13:33 29,150.00 29,150.00 29,050.00 29,100.00 0.6K
13:34 29,100.00 29,150.00 29,100.00 29,150.00 0.2K
13:35 29,150.00 29,200.00 29,150.00 29,150.00 0.3K
13:36 29,150.00 29,150.00 29,050.00 29,050.00 0.5K
13:37 29,050.00 29,050.00 29,000.00 29,050.00 1.5K
13:38 29,050.00 29,050.00 29,000.00 29,050.00 0.0K
13:39 29,050.00 29,100.00 29,000.00 29,100.00 0.6K
13:40 29,000.00 29,100.00 29,000.00 29,050.00 0.1K
13:41 29,000.00 29,100.00 29,000.00 29,050.00 0.6K
13:42 29,050.00 29,050.00 29,000.00 29,000.00 0.5K
13:43 29,050.00 29,050.00 29,000.00 29,000.00 0.4K
13:44 28,950.00 29,000.00 28,950.00 29,000.00 1.7K
13:45 29,000.00 29,000.00 28,900.00 28,900.00 0.4K
13:46 28,900.00 28,950.00 28,900.00 28,950.00 0.6K
13:47 28,900.00 28,950.00 28,800.00 28,900.00 0.4K
13:48 28,900.00 29,000.00 28,850.00 29,000.00 0.4K
13:49 28,950.00 28,950.00 28,900.00 28,950.00 0.3K
13:50 28,900.00 29,000.00 28,850.00 29,000.00 0.8K
13:51 29,000.00 29,000.00 28,950.00 29,000.00 0.0K
13:52 29,000.00 29,000.00 28,850.00 29,000.00 0.3K
13:53 29,000.00 29,100.00 29,000.00 29,100.00 0.7K
13:54 29,100.00 29,150.00 28,900.00 29,150.00 1.1K
13:55 29,150.00 29,150.00 29,050.00 29,050.00 0.9K
13:56 29,050.00 29,100.00 29,000.00 29,000.00 0.4K
13:57 29,000.00 29,000.00 28,950.00 28,950.00 0.5K
13:58 29,050.00 29,050.00 28,900.00 28,900.00 0.3K
13:59 28,900.00 29,000.00 28,900.00 28,900.00 0.5K
14:00 28,950.00 29,000.00 28,950.00 29,000.00 0.3K
14:01 28,950.00 29,000.00 28,850.00 28,900.00 0.8K
14:02 29,000.00 29,050.00 29,000.00 29,000.00 0.3K
14:03 29,000.00 29,000.00 28,850.00 28,950.00 0.5K
14:04 28,900.00 29,050.00 28,900.00 29,000.00 0.7K
14:05 29,000.00 29,000.00 28,900.00 28,900.00 0.3K
14:06 28,950.00 29,000.00 28,950.00 29,000.00 0.3K
14:07 29,000.00 29,100.00 29,000.00 29,050.00 0.4K
14:08 29,050.00 29,150.00 29,050.00 29,150.00 0.4K
14:09 29,150.00 29,200.00 29,100.00 29,200.00 1.0K
14:10 29,150.00 29,200.00 29,150.00 29,200.00 0.3K
14:11 29,200.00 29,350.00 29,200.00 29,300.00 1.8K
14:12 29,300.00 29,350.00 29,300.00 29,300.00 1.0K
14:13 29,300.00 29,300.00 29,150.00 29,150.00 0.9K
14:14 29,150.00 29,250.00 29,150.00 29,250.00 0.6K
14:15 29,250.00 29,350.00 29,250.00 29,250.00 0.7K
14:16 29,300.00 29,300.00 29,200.00 29,250.00 0.6K
14:17 29,200.00 29,200.00 29,150.00 29,200.00 0.2K
14:18 29,200.00 29,200.00 29,050.00 29,050.00 0.4K
14:19 29,050.00 29,100.00 29,000.00 29,050.00 0.9K
14:20 29,100.00 29,100.00 29,000.00 29,100.00 0.6K
14:21 29,100.00 29,100.00 29,100.00 29,100.00 0.2K
14:22 29,100.00 29,200.00 29,100.00 29,150.00 0.3K
14:23 29,100.00 29,200.00 29,100.00 29,150.00 0.1K
14:24 29,200.00 29,200.00 29,100.00 29,200.00 0.7K
14:25 29,200.00 29,250.00 29,050.00 29,200.00 0.6K
14:26 29,200.00 29,200.00 29,100.00 29,100.00 0.1K
14:27 29,100.00 29,150.00 29,050.00 29,150.00 0.1K
14:28 29,050.00 29,100.00 29,050.00 29,100.00 0.5K
14:29 29,150.00 29,150.00 29,100.00 29,100.00 0.3K
14:30 29,100.00 29,100.00 29,100.00 29,100.00 0.2K
14:31 29,100.00 29,100.00 29,050.00 29,100.00 0.1K
14:32 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
14:33 29,100.00 29,100.00 29,000.00 29,000.00 0.9K
14:34 28,950.00 29,000.00 28,950.00 28,950.00 0.9K
14:35 28,950.00 28,950.00 28,950.00 28,950.00 0.2K
14:36 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
14:37 28,950.00 28,950.00 28,950.00 28,950.00 0.3K
14:38 28,950.00 28,950.00 28,900.00 28,950.00 0.5K
14:39 28,900.00 28,950.00 28,900.00 28,950.00 0.5K
14:40 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
14:41 29,000.00 29,000.00 29,000.00 29,000.00 0.4K
14:42 29,050.00 29,050.00 28,950.00 29,000.00 0.3K
14:43 29,000.00 29,000.00 28,950.00 28,950.00 0.2K
14:44 29,000.00 29,000.00 28,950.00 28,950.00 0.4K
14:45 28,950.00 28,950.00 28,950.00 28,950.00 0.2K
14:46 28,950.00 28,950.00 28,850.00 28,850.00 1.1K
14:47 28,900.00 29,000.00 28,850.00 28,850.00 0.8K
14:48 28,800.00 29,000.00 28,800.00 28,850.00 0.6K
14:49 28,900.00 28,900.00 28,850.00 28,850.00 0.1K
14:50 28,900.00 28,900.00 28,850.00 28,900.00 0.0K
14:51 28,850.00 28,900.00 28,850.00 28,850.00 0.3K
14:52 29,000.00 29,000.00 28,900.00 28,900.00 0.1K
14:53 28,950.00 28,950.00 28,900.00 28,950.00 0.3K
14:54 28,900.00 28,950.00 28,850.00 28,900.00 0.3K
14:55 28,900.00 29,000.00 28,900.00 28,900.00 0.2K
14:56 28,900.00 28,950.00 28,900.00 28,900.00 0.4K
14:57 28,900.00 28,950.00 28,900.00 28,900.00 0.3K
14:58 28,900.00 28,950.00 28,800.00 28,800.00 0.7K
14:59 28,900.00 28,900.00 28,850.00 28,850.00 0.6K
15:00 28,850.00 28,850.00 28,750.00 28,750.00 1.8K
15:01 28,750.00 28,800.00 28,700.00 28,800.00 1.2K
15:02 28,800.00 28,900.00 28,800.00 28,900.00 0.7K
15:03 28,900.00 28,900.00 28,800.00 28,800.00 0.4K
15:04 28,800.00 28,850.00 28,800.00 28,800.00 0.5K
15:05 28,800.00 28,800.00 28,750.00 28,750.00 0.1K
15:06 28,800.00 28,900.00 28,800.00 28,900.00 1.3K
15:07 28,900.00 28,900.00 28,800.00 28,850.00 4.8K
15:08 28,850.00 28,900.00 28,850.00 28,850.00 0.4K
15:09 28,900.00 29,000.00 28,900.00 29,000.00 2.5K
15:10 29,050.00 29,100.00 28,950.00 29,050.00 2.4K
15:11 29,100.00 29,150.00 29,100.00 29,150.00 0.3K
15:12 29,150.00 29,150.00 29,050.00 29,100.00 1.2K
15:13 29,100.00 29,150.00 29,050.00 29,050.00 0.7K
15:14 29,050.00 29,150.00 29,050.00 29,050.00 1.1K
15:15 29,050.00 29,100.00 29,000.00 29,050.00 1.9K
15:16 29,050.00 29,100.00 29,050.00 29,050.00 0.2K
15:17 29,050.00 29,150.00 29,000.00 29,000.00 0.9K
15:18 29,100.00 29,150.00 29,050.00 29,050.00 0.6K
15:19 29,000.00 29,250.00 29,000.00 29,150.00 3.8K
15:29 29,100.00 29,100.00 29,100.00 29,100.00 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available