Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,450.00 29,450.00 29,200.00 29,250.00 6.5K
09:01 29,200.00 29,350.00 29,200.00 29,300.00 4.2K
09:02 29,300.00 29,300.00 29,100.00 29,100.00 2.9K
09:03 29,150.00 29,200.00 29,050.00 29,050.00 5.2K
09:04 29,000.00 29,150.00 29,000.00 29,050.00 0.9K
09:05 29,050.00 29,050.00 28,600.00 28,650.00 12.9K
09:06 28,600.00 28,900.00 28,600.00 28,850.00 3.9K
09:07 28,900.00 28,900.00 28,750.00 28,800.00 2.5K
09:08 28,750.00 29,100.00 28,750.00 29,100.00 3.8K
09:09 29,150.00 29,600.00 29,100.00 29,600.00 10.5K
09:10 29,600.00 29,600.00 29,350.00 29,550.00 6.4K
09:11 29,550.00 29,550.00 29,450.00 29,500.00 3.2K
09:12 29,500.00 29,500.00 29,400.00 29,400.00 0.9K
09:13 29,350.00 29,500.00 29,350.00 29,350.00 1.8K
09:14 29,400.00 29,450.00 29,400.00 29,450.00 0.3K
09:15 29,450.00 29,500.00 29,450.00 29,450.00 1.2K
09:16 29,450.00 29,500.00 29,400.00 29,400.00 1.9K
09:17 29,350.00 29,350.00 29,200.00 29,200.00 2.9K
09:18 29,150.00 29,150.00 29,000.00 29,100.00 3.3K
09:19 29,100.00 29,300.00 29,100.00 29,200.00 1.6K
09:20 29,150.00 29,200.00 29,150.00 29,150.00 0.7K
09:21 29,150.00 29,300.00 29,150.00 29,300.00 0.7K
09:22 29,350.00 29,550.00 29,350.00 29,500.00 3.2K
09:23 29,450.00 29,550.00 29,450.00 29,550.00 1.8K
09:24 29,550.00 29,750.00 29,550.00 29,650.00 10.0K
09:25 29,700.00 29,700.00 29,500.00 29,600.00 3.5K
09:26 29,650.00 29,700.00 29,600.00 29,700.00 2.5K
09:27 29,700.00 29,800.00 29,700.00 29,700.00 6.5K
09:28 29,700.00 29,700.00 29,500.00 29,550.00 2.0K
09:29 29,550.00 29,600.00 29,500.00 29,550.00 2.3K
09:30 29,550.00 29,650.00 29,400.00 29,400.00 4.0K
09:31 29,350.00 29,350.00 29,150.00 29,350.00 3.1K
09:32 29,350.00 29,400.00 29,300.00 29,400.00 1.6K
09:33 29,400.00 29,650.00 29,400.00 29,550.00 2.5K
09:34 29,550.00 29,550.00 29,450.00 29,450.00 0.7K
09:35 29,450.00 29,500.00 29,350.00 29,400.00 1.0K
09:36 29,350.00 29,350.00 29,300.00 29,325.00 1.3K
09:37 29,325.00 29,450.00 29,275.00 29,450.00 1.0K
09:38 29,450.00 29,500.00 29,400.00 29,400.00 0.5K
09:39 29,400.00 29,450.00 29,350.00 29,350.00 0.4K
09:40 29,400.00 29,500.00 29,400.00 29,500.00 0.7K
09:41 29,500.00 29,650.00 29,500.00 29,650.00 1.4K
09:42 29,600.00 29,600.00 29,550.00 29,550.00 1.0K
09:43 29,550.00 29,600.00 29,500.00 29,550.00 1.8K
09:44 29,500.00 29,550.00 29,500.00 29,550.00 0.7K
09:45 29,550.00 29,550.00 29,450.00 29,500.00 0.5K
09:46 29,500.00 29,500.00 29,350.00 29,400.00 1.0K
09:47 29,350.00 29,400.00 29,300.00 29,300.00 1.9K
09:48 29,350.00 29,400.00 29,350.00 29,350.00 0.5K
09:49 29,400.00 29,400.00 29,300.00 29,400.00 0.5K
09:50 29,350.00 29,450.00 29,350.00 29,400.00 0.2K
09:51 29,400.00 29,450.00 29,350.00 29,400.00 0.1K
09:52 29,400.00 29,400.00 29,400.00 29,400.00 0.2K
09:53 29,400.00 29,650.00 29,400.00 29,650.00 3.6K
09:54 29,500.00 29,550.00 29,500.00 29,500.00 1.8K
09:55 29,500.00 29,550.00 29,450.00 29,450.00 0.5K
09:56 29,400.00 29,500.00 29,400.00 29,500.00 2.3K
09:57 29,400.00 29,550.00 29,400.00 29,475.00 1.5K
09:58 29,475.00 29,475.00 29,475.00 29,475.00 0.5K
09:59 29,475.00 29,475.00 29,450.00 29,450.00 0.6K
10:00 29,500.00 29,600.00 29,500.00 29,550.00 0.3K
10:01 29,550.00 30,000.00 29,550.00 29,650.00 7.8K
10:02 29,850.00 29,850.00 29,700.00 29,850.00 7.8K
10:03 29,850.00 30,150.00 29,850.00 30,150.00 17.3K
10:04 30,150.00 30,350.00 30,100.00 30,250.00 25.6K
10:05 30,250.00 30,350.00 30,100.00 30,350.00 14.2K
10:06 30,300.00 30,400.00 30,250.00 30,350.00 17.3K
10:07 30,350.00 30,450.00 30,350.00 30,400.00 18.2K
10:08 30,350.00 30,400.00 30,300.00 30,350.00 4.9K
10:09 30,350.00 30,350.00 30,000.00 30,000.00 17.3K
10:10 30,100.00 30,400.00 30,100.00 30,350.00 5.5K
10:11 30,350.00 30,350.00 30,200.00 30,300.00 2.9K
10:12 30,250.00 30,250.00 30,150.00 30,150.00 2.8K
10:13 30,150.00 30,150.00 29,950.00 30,000.00 6.5K
10:14 30,050.00 30,050.00 29,800.00 29,850.00 6.0K
10:15 29,900.00 29,950.00 29,900.00 29,950.00 2.1K
10:16 29,900.00 30,000.00 29,800.00 29,850.00 4.5K
10:17 29,900.00 29,900.00 29,800.00 29,800.00 2.2K
10:18 29,850.00 29,850.00 29,800.00 29,800.00 2.0K
10:19 29,800.00 29,850.00 29,700.00 29,850.00 4.1K
10:20 29,850.00 29,850.00 29,750.00 29,750.00 0.5K
10:21 29,800.00 29,800.00 29,600.00 29,650.00 4.4K
10:22 29,600.00 29,600.00 29,450.00 29,500.00 6.2K
10:23 29,550.00 29,700.00 29,500.00 29,650.00 8.7K
10:24 29,650.00 29,800.00 29,650.00 29,700.00 1.2K
10:25 29,550.00 29,650.00 29,550.00 29,550.00 2.8K
10:26 29,550.00 29,600.00 29,550.00 29,550.00 0.9K
10:27 29,600.00 29,650.00 29,550.00 29,600.00 1.0K
10:28 29,650.00 29,650.00 29,550.00 29,600.00 0.8K
10:29 29,600.00 29,700.00 29,600.00 29,650.00 1.4K
10:30 29,650.00 29,650.00 29,600.00 29,600.00 0.7K
10:31 29,600.00 29,650.00 29,600.00 29,650.00 0.6K
10:32 29,650.00 29,700.00 29,650.00 29,700.00 0.7K
10:33 29,700.00 29,800.00 29,700.00 29,800.00 1.5K
10:34 29,800.00 29,800.00 29,750.00 29,750.00 0.6K
10:35 29,750.00 29,800.00 29,650.00 29,800.00 5.3K
10:36 29,750.00 29,850.00 29,750.00 29,800.00 1.3K
10:37 29,800.00 29,950.00 29,800.00 29,900.00 1.3K
10:38 29,900.00 29,900.00 29,700.00 29,800.00 1.8K
10:39 29,800.00 29,800.00 29,800.00 29,800.00 0.9K
10:40 29,800.00 29,850.00 29,800.00 29,800.00 0.8K
10:41 29,800.00 29,800.00 29,700.00 29,700.00 1.2K
10:42 29,650.00 29,700.00 29,600.00 29,700.00 1.4K
10:43 29,700.00 29,700.00 29,550.00 29,550.00 2.3K
10:44 29,600.00 29,650.00 29,550.00 29,650.00 0.2K
10:45 29,650.00 29,700.00 29,600.00 29,600.00 1.3K
10:46 29,600.00 29,600.00 29,500.00 29,500.00 2.0K
10:47 29,500.00 29,525.00 29,500.00 29,500.00 1.5K
10:48 29,500.00 29,600.00 29,500.00 29,600.00 0.8K
10:49 29,600.00 29,600.00 29,550.00 29,550.00 0.3K
10:50 29,600.00 29,650.00 29,550.00 29,650.00 1.1K
10:51 29,650.00 29,650.00 29,600.00 29,650.00 0.8K
10:52 29,650.00 29,650.00 29,600.00 29,600.00 0.1K
10:53 29,600.00 29,600.00 29,400.00 29,450.00 5.5K
10:54 29,450.00 29,500.00 29,450.00 29,450.00 0.5K
10:55 29,450.00 29,450.00 29,350.00 29,350.00 2.1K
10:56 29,350.00 29,350.00 29,300.00 29,300.00 4.2K
10:57 29,300.00 29,500.00 29,300.00 29,400.00 0.4K
10:58 29,450.00 29,450.00 29,425.00 29,450.00 0.6K
10:59 29,450.00 29,450.00 29,350.00 29,350.00 0.6K
11:00 29,300.00 29,450.00 29,300.00 29,350.00 1.0K
11:01 29,350.00 29,350.00 29,300.00 29,350.00 0.4K
11:02 29,350.00 29,350.00 29,300.00 29,300.00 0.6K
11:03 29,300.00 29,350.00 29,300.00 29,350.00 0.3K
11:04 29,350.00 29,350.00 29,250.00 29,250.00 1.0K
11:05 29,200.00 29,300.00 29,200.00 29,300.00 1.8K
11:06 29,250.00 29,350.00 29,250.00 29,350.00 0.8K
11:07 29,350.00 29,450.00 29,350.00 29,450.00 0.6K
11:08 29,350.00 29,450.00 29,350.00 29,450.00 0.7K
11:09 29,500.00 29,500.00 29,450.00 29,450.00 0.9K
11:10 29,450.00 29,575.00 29,450.00 29,550.00 1.5K
11:11 29,550.00 29,550.00 29,450.00 29,500.00 0.4K
11:12 29,450.00 29,500.00 29,400.00 29,450.00 1.2K
11:13 29,400.00 29,550.00 29,400.00 29,500.00 1.1K
11:14 29,450.00 29,500.00 29,450.00 29,500.00 0.7K
11:15 29,500.00 29,700.00 29,500.00 29,700.00 2.5K
11:16 29,750.00 29,800.00 29,650.00 29,750.00 1.9K
11:17 29,750.00 30,150.00 29,700.00 29,950.00 10.8K
11:18 29,950.00 30,650.00 29,950.00 30,650.00 39.7K
11:19 30,700.00 30,900.00 30,500.00 30,550.00 48.9K
11:20 30,550.00 30,850.00 30,550.00 30,700.00 24.7K
11:21 30,700.00 30,750.00 30,400.00 30,400.00 18.6K
11:22 30,400.00 30,400.00 30,050.00 30,100.00 13.9K
11:23 30,125.00 30,150.00 29,900.00 30,050.00 9.7K
11:24 30,050.00 30,100.00 30,050.00 30,100.00 6.0K
11:25 30,100.00 30,250.00 30,100.00 30,150.00 3.8K
11:26 30,150.00 30,150.00 29,950.00 30,000.00 4.6K
11:27 30,100.00 30,250.00 30,000.00 30,100.00 3.2K
11:28 30,200.00 30,200.00 30,050.00 30,100.00 1.8K
11:29 30,100.00 30,300.00 29,900.00 29,900.00 5.6K
11:30 29,900.00 30,100.00 29,900.00 30,000.00 0.8K
11:31 29,900.00 30,150.00 29,900.00 30,050.00 2.1K
11:32 30,100.00 30,100.00 30,000.00 30,100.00 1.6K
11:33 30,050.00 30,200.00 29,900.00 30,200.00 5.4K
11:34 30,200.00 30,200.00 30,050.00 30,050.00 0.9K
11:35 30,000.00 30,000.00 29,850.00 29,950.00 1.7K
11:36 30,000.00 30,000.00 29,900.00 29,950.00 0.9K
11:37 30,000.00 30,000.00 29,950.00 30,000.00 0.1K
11:38 30,000.00 30,000.00 29,900.00 29,900.00 0.7K
11:39 29,900.00 29,950.00 29,850.00 29,850.00 2.7K
11:40 29,850.00 30,100.00 29,850.00 30,000.00 1.4K
11:41 30,000.00 30,000.00 29,800.00 29,850.00 2.4K
11:42 29,800.00 29,850.00 29,750.00 29,800.00 2.7K
11:43 29,800.00 29,900.00 29,800.00 29,850.00 0.6K
11:44 29,850.00 29,875.00 29,800.00 29,800.00 0.9K
11:45 29,800.00 29,850.00 29,800.00 29,800.00 0.4K
11:46 29,800.00 29,900.00 29,800.00 29,900.00 0.3K
11:47 29,900.00 29,900.00 29,800.00 29,800.00 0.3K
11:48 29,800.00 29,800.00 29,750.00 29,750.00 2.4K
11:49 29,750.00 29,800.00 29,750.00 29,750.00 0.6K
11:50 29,750.00 29,850.00 29,750.00 29,850.00 0.3K
11:51 29,850.00 29,950.00 29,850.00 29,950.00 1.1K
11:52 30,000.00 30,050.00 29,950.00 29,950.00 1.4K
11:53 30,100.00 30,100.00 29,950.00 30,000.00 1.9K
11:54 29,950.00 29,950.00 29,950.00 29,950.00 0.7K
11:55 29,950.00 30,050.00 29,950.00 30,000.00 1.2K
11:56 30,050.00 30,050.00 29,950.00 29,950.00 0.3K
11:57 29,950.00 29,950.00 29,900.00 29,900.00 0.8K
11:58 29,900.00 29,950.00 29,900.00 29,900.00 0.4K
11:59 29,950.00 29,950.00 29,900.00 29,900.00 0.4K
12:00 29,900.00 29,900.00 29,850.00 29,850.00 0.7K
12:01 29,900.00 30,100.00 29,900.00 30,100.00 1.1K
12:02 30,100.00 30,150.00 30,050.00 30,050.00 1.0K
12:03 30,100.00 30,150.00 30,100.00 30,100.00 1.0K
12:04 30,100.00 30,100.00 30,050.00 30,050.00 0.8K
12:05 30,050.00 30,100.00 30,050.00 30,050.00 0.5K
12:06 30,100.00 30,150.00 30,050.00 30,150.00 1.5K
12:07 30,150.00 30,150.00 30,125.00 30,125.00 0.7K
12:08 30,125.00 30,150.00 30,100.00 30,100.00 0.7K
12:09 30,100.00 30,100.00 30,050.00 30,075.00 0.8K
12:10 30,150.00 30,300.00 30,150.00 30,300.00 3.8K
12:11 30,325.00 30,500.00 30,300.00 30,400.00 9.0K
12:12 30,350.00 30,450.00 30,350.00 30,350.00 2.2K
12:13 30,300.00 30,450.00 30,250.00 30,300.00 2.7K
12:14 30,300.00 30,400.00 30,250.00 30,400.00 1.1K
12:15 30,400.00 30,900.00 30,400.00 30,800.00 20.1K
12:16 30,850.00 30,950.00 30,700.00 30,700.00 21.5K
12:17 30,700.00 30,850.00 30,700.00 30,700.00 15.2K
12:18 30,700.00 30,750.00 30,500.00 30,700.00 5.3K
12:19 30,700.00 30,800.00 30,650.00 30,800.00 2.4K
12:20 30,800.00 30,800.00 30,400.00 30,550.00 5.9K
12:21 30,500.00 30,600.00 30,450.00 30,450.00 1.9K
12:22 30,550.00 30,550.00 30,400.00 30,450.00 1.5K
12:23 30,450.00 30,500.00 30,400.00 30,450.00 1.6K
12:24 30,450.00 30,450.00 30,250.00 30,250.00 4.5K
12:25 30,200.00 30,500.00 30,200.00 30,450.00 3.9K
12:26 30,450.00 30,450.00 30,250.00 30,250.00 1.2K
12:27 30,250.00 30,350.00 30,200.00 30,300.00 2.8K
12:28 30,300.00 30,300.00 30,100.00 30,150.00 2.7K
12:29 30,150.00 30,250.00 30,100.00 30,250.00 3.9K
12:30 30,250.00 30,400.00 30,200.00 30,300.00 2.1K
12:31 30,300.00 30,350.00 30,250.00 30,300.00 0.6K
12:32 30,250.00 30,300.00 30,200.00 30,200.00 0.5K
12:33 30,200.00 30,250.00 30,200.00 30,250.00 1.6K
12:34 30,200.00 30,300.00 30,150.00 30,200.00 1.9K
12:35 30,200.00 30,300.00 30,200.00 30,250.00 1.2K
12:36 30,300.00 30,350.00 30,200.00 30,350.00 1.2K
12:37 30,400.00 30,500.00 30,350.00 30,500.00 2.8K
12:38 30,400.00 30,400.00 30,300.00 30,400.00 3.4K
12:39 30,300.00 30,350.00 30,300.00 30,300.00 1.0K
12:40 30,300.00 30,300.00 30,250.00 30,250.00 1.0K
12:41 30,250.00 30,300.00 30,200.00 30,300.00 0.7K
12:42 30,300.00 30,400.00 30,300.00 30,350.00 0.5K
12:43 30,400.00 30,500.00 30,350.00 30,350.00 1.1K
12:44 30,375.00 30,450.00 30,350.00 30,350.00 0.8K
12:45 30,300.00 30,300.00 30,250.00 30,300.00 2.1K
12:46 30,300.00 30,400.00 30,300.00 30,350.00 0.9K
12:47 30,400.00 30,400.00 30,350.00 30,350.00 0.7K
12:48 30,350.00 30,350.00 30,300.00 30,300.00 0.2K
12:49 30,300.00 30,300.00 30,250.00 30,250.00 0.6K
12:50 30,250.00 30,250.00 30,100.00 30,100.00 2.9K
12:51 30,100.00 30,200.00 30,100.00 30,150.00 2.4K
12:52 30,200.00 30,200.00 30,150.00 30,150.00 1.0K
12:53 30,100.00 30,150.00 30,050.00 30,100.00 1.9K
12:54 30,100.00 30,150.00 30,100.00 30,150.00 0.4K
12:55 30,150.00 30,150.00 30,100.00 30,125.00 0.5K
12:56 30,150.00 30,200.00 30,150.00 30,200.00 1.2K
12:57 30,200.00 30,200.00 30,150.00 30,150.00 0.5K
12:58 30,200.00 30,200.00 30,100.00 30,100.00 2.1K
12:59 30,100.00 30,150.00 30,100.00 30,150.00 0.4K
13:00 30,100.00 31,100.00 30,100.00 30,950.00 53.3K
13:01 31,100.00 31,600.00 31,100.00 31,550.00 121.5K
13:02 31,800.00 31,850.00 31,400.00 31,400.00 116.0K
13:03 31,500.00 31,950.00 31,300.00 31,850.00 84.2K
13:04 31,850.00 31,900.00 31,650.00 31,650.00 28.9K
13:05 31,650.00 32,150.00 31,500.00 32,150.00 47.1K
13:06 32,150.00 32,150.00 31,850.00 31,850.00 45.2K
13:07 31,850.00 32,200.00 31,800.00 31,950.00 41.7K
13:08 32,000.00 32,200.00 32,000.00 32,050.00 38.9K
13:09 32,050.00 32,300.00 32,050.00 32,300.00 28.0K
13:11 32,200.00 32,350.00 32,200.00 32,300.00 23.0K
13:12 32,250.00 32,500.00 32,100.00 32,250.00 46.5K
13:13 32,200.00 32,200.00 31,800.00 32,050.00 51.6K
13:14 32,050.00 32,950.00 32,050.00 32,950.00 99.7K
13:15 32,850.00 33,150.00 32,800.00 32,900.00 72.4K
13:16 32,900.00 33,350.00 32,800.00 33,200.00 96.5K
13:17 33,200.00 33,350.00 33,150.00 33,200.00 37.9K
13:18 33,100.00 33,300.00 32,950.00 33,300.00 44.7K
13:19 33,600.00 33,600.00 33,300.00 33,400.00 70.4K
13:20 33,500.00 33,700.00 33,300.00 33,700.00 38.2K
13:21 33,650.00 33,750.00 33,550.00 33,750.00 35.2K
13:22 33,800.00 34,100.00 33,800.00 34,000.00 100.8K
13:23 33,950.00 34,400.00 33,950.00 34,250.00 79.1K
13:24 33,900.00 34,200.00 33,800.00 33,950.00 82.5K
13:25 34,100.00 34,800.00 34,100.00 34,650.00 114.1K
13:26 34,700.00 34,700.00 33,700.00 33,950.00 107.7K
13:27 34,250.00 34,500.00 33,950.00 34,000.00 58.2K
13:28 34,150.00 34,300.00 33,750.00 33,750.00 39.3K
13:29 33,750.00 33,900.00 33,600.00 33,750.00 48.2K
13:30 33,750.00 34,050.00 33,700.00 33,700.00 29.2K
13:31 33,800.00 33,950.00 33,650.00 33,950.00 24.5K
13:32 33,850.00 34,250.00 33,850.00 33,850.00 42.6K
13:33 33,950.00 34,250.00 33,900.00 33,950.00 30.1K
13:34 33,950.00 33,950.00 33,200.00 33,850.00 82.7K
13:35 33,800.00 33,800.00 33,350.00 33,350.00 22.8K
13:36 33,400.00 33,800.00 33,400.00 33,550.00 26.1K
13:37 33,550.00 33,900.00 33,500.00 33,550.00 19.2K
13:38 33,700.00 33,800.00 33,450.00 33,650.00 17.8K
13:39 33,550.00 33,600.00 33,250.00 33,400.00 21.4K
13:40 33,500.00 33,600.00 33,450.00 33,450.00 15.2K
13:41 33,500.00 33,950.00 33,500.00 33,650.00 24.4K
13:42 33,700.00 33,850.00 33,450.00 33,450.00 14.4K
13:43 33,450.00 33,500.00 33,300.00 33,350.00 11.7K
13:44 33,300.00 33,300.00 32,550.00 32,600.00 97.7K
13:45 32,550.00 32,550.00 31,950.00 32,250.00 66.5K
13:46 32,200.00 32,500.00 32,200.00 32,500.00 28.5K
13:47 32,450.00 32,550.00 32,200.00 32,250.00 18.7K
13:48 32,300.00 32,500.00 32,250.00 32,350.00 10.4K
13:49 32,500.00 33,400.00 32,500.00 33,400.00 63.7K
13:50 33,350.00 33,650.00 33,350.00 33,600.00 57.0K
13:51 33,500.00 33,750.00 33,200.00 33,200.00 51.0K
13:52 33,250.00 33,450.00 33,000.00 33,450.00 28.8K
13:53 33,400.00 33,750.00 33,400.00 33,400.00 56.1K
13:54 33,500.00 33,800.00 33,500.00 33,550.00 40.1K
13:55 33,650.00 33,950.00 33,600.00 33,700.00 38.9K
13:56 33,700.00 34,400.00 33,700.00 34,250.00 110.2K
13:57 34,300.00 34,600.00 33,900.00 34,100.00 90.9K
13:58 34,100.00 34,100.00 33,650.00 33,650.00 55.2K
13:59 33,750.00 33,800.00 33,600.00 33,600.00 22.2K
14:00 33,650.00 33,900.00 33,550.00 33,650.00 24.6K
14:01 33,600.00 33,750.00 33,200.00 33,400.00 57.6K
14:02 33,300.00 33,450.00 33,150.00 33,250.00 23.8K
14:03 33,250.00 33,250.00 33,000.00 33,200.00 23.0K
14:04 33,150.00 33,300.00 33,100.00 33,200.00 11.8K
14:05 33,200.00 33,550.00 33,200.00 33,450.00 33.1K
14:06 33,400.00 33,400.00 33,100.00 33,250.00 12.5K
14:07 33,200.00 33,300.00 33,000.00 33,200.00 14.8K
14:08 33,200.00 33,200.00 32,750.00 32,750.00 24.8K
14:09 32,800.00 33,100.00 32,700.00 32,700.00 19.7K
14:10 32,700.00 32,850.00 32,500.00 32,800.00 28.3K
14:11 32,750.00 32,950.00 32,600.00 32,600.00 14.3K
14:12 32,600.00 32,800.00 32,600.00 32,750.00 5.0K
14:13 32,800.00 32,900.00 32,600.00 32,900.00 6.8K
14:14 32,900.00 32,900.00 32,600.00 32,650.00 12.7K
14:15 32,650.00 32,750.00 32,600.00 32,650.00 8.6K
14:16 32,650.00 32,650.00 32,450.00 32,450.00 10.6K
14:17 32,400.00 32,800.00 32,400.00 32,750.00 10.2K
14:18 32,750.00 33,200.00 32,750.00 33,050.00 29.0K
14:19 33,100.00 33,150.00 32,900.00 32,900.00 8.5K
14:20 33,000.00 33,000.00 32,650.00 32,800.00 6.2K
14:21 32,800.00 32,800.00 32,500.00 32,600.00 8.3K
14:22 32,600.00 32,900.00 32,600.00 32,900.00 3.5K
14:23 32,800.00 32,800.00 32,450.00 32,450.00 7.2K
14:24 32,450.00 32,650.00 32,300.00 32,350.00 14.2K
14:25 32,450.00 32,500.00 32,150.00 32,250.00 17.8K
14:26 32,250.00 32,400.00 32,200.00 32,300.00 5.5K
14:27 32,350.00 32,600.00 32,300.00 32,550.00 6.7K
14:28 32,550.00 32,550.00 32,250.00 32,250.00 7.0K
14:29 32,250.00 32,400.00 32,100.00 32,200.00 11.6K
14:30 32,200.00 32,250.00 32,100.00 32,150.00 10.0K
14:31 32,150.00 32,150.00 31,900.00 31,950.00 25.2K
14:32 31,950.00 32,000.00 31,750.00 31,900.00 27.2K
14:33 32,000.00 32,000.00 31,900.00 32,000.00 5.3K
14:34 32,000.00 32,000.00 31,700.00 31,750.00 11.7K
14:35 31,800.00 31,950.00 31,800.00 31,950.00 4.7K
14:36 31,950.00 32,150.00 31,950.00 32,150.00 10.8K
14:37 32,150.00 32,150.00 31,900.00 31,950.00 6.4K
14:38 31,950.00 31,950.00 31,750.00 31,750.00 4.5K
14:39 31,725.00 31,950.00 31,700.00 31,850.00 4.5K
14:40 31,850.00 31,900.00 31,400.00 31,500.00 22.6K
14:41 31,700.00 31,700.00 31,500.00 31,550.00 12.1K
14:42 31,500.00 31,550.00 31,300.00 31,300.00 17.4K
14:43 31,300.00 31,450.00 31,300.00 31,350.00 8.9K
14:44 31,400.00 31,450.00 31,250.00 31,300.00 9.6K
14:45 31,250.00 31,400.00 31,200.00 31,400.00 6.0K
14:46 31,350.00 31,500.00 31,350.00 31,450.00 7.0K
14:47 31,450.00 31,450.00 31,100.00 31,200.00 17.9K
14:48 31,200.00 31,250.00 31,100.00 31,100.00 7.2K
14:49 31,050.00 31,150.00 30,950.00 31,100.00 15.5K
14:50 31,100.00 31,150.00 30,950.00 30,950.00 8.4K
14:51 30,900.00 31,150.00 30,900.00 31,050.00 5.8K
14:52 31,050.00 31,050.00 30,900.00 30,900.00 6.6K
14:53 30,900.00 30,950.00 30,750.00 30,850.00 17.6K
14:54 30,800.00 30,800.00 30,600.00 30,800.00 18.0K
14:55 30,750.00 30,900.00 30,700.00 30,800.00 11.3K
14:56 30,850.00 31,050.00 30,850.00 30,950.00 11.8K
14:57 30,950.00 31,000.00 30,900.00 31,000.00 3.0K
14:58 31,000.00 31,100.00 30,900.00 30,950.00 7.4K
14:59 30,950.00 31,150.00 30,950.00 31,000.00 7.4K
15:00 31,000.00 31,000.00 30,800.00 30,850.00 3.8K
15:01 30,750.00 31,000.00 30,750.00 31,000.00 2.6K
15:02 31,050.00 31,050.00 30,900.00 30,950.00 4.0K
15:03 30,900.00 30,900.00 30,750.00 30,800.00 5.0K
15:04 30,950.00 30,950.00 30,800.00 30,850.00 3.3K
15:05 30,850.00 30,900.00 30,800.00 30,800.00 4.9K
15:06 30,800.00 30,850.00 30,600.00 30,600.00 7.0K
15:07 30,600.00 30,700.00 30,600.00 30,650.00 4.1K
15:08 30,650.00 30,650.00 30,400.00 30,600.00 17.8K
15:09 30,650.00 30,800.00 30,650.00 30,750.00 5.0K
15:10 30,750.00 30,800.00 30,550.00 30,600.00 4.1K
15:11 30,650.00 30,650.00 30,600.00 30,600.00 2.2K
15:12 30,700.00 30,700.00 30,550.00 30,550.00 3.9K
15:13 30,600.00 30,600.00 30,450.00 30,450.00 4.8K
15:14 30,450.00 30,600.00 30,450.00 30,550.00 8.4K
15:15 30,500.00 30,600.00 30,500.00 30,550.00 1.9K
15:16 30,550.00 30,600.00 30,450.00 30,450.00 5.6K
15:17 30,550.00 30,600.00 30,500.00 30,550.00 3.7K
15:18 30,600.00 30,650.00 30,600.00 30,650.00 5.9K
15:19 30,650.00 30,750.00 30,600.00 30,700.00 10.2K
15:29 30,900.00 30,900.00 30,900.00 30,900.00 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available