Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,700.00 29,700.00 29,350.00 29,350.00 22.0K
09:01 29,350.00 29,350.00 29,150.00 29,250.00 11.9K
09:02 29,350.00 29,350.00 29,100.00 29,100.00 9.2K
09:03 29,150.00 29,300.00 29,100.00 29,200.00 6.7K
09:04 29,200.00 29,200.00 29,000.00 29,000.00 10.0K
09:05 29,000.00 29,150.00 28,950.00 29,100.00 7.2K
09:06 29,150.00 29,200.00 29,100.00 29,100.00 3.1K
09:07 29,000.00 29,100.00 29,000.00 29,000.00 3.4K
09:08 29,050.00 29,100.00 28,950.00 29,000.00 3.9K
09:09 29,000.00 29,150.00 29,000.00 29,150.00 1.8K
09:10 29,150.00 29,150.00 29,100.00 29,100.00 1.7K
09:11 29,100.00 29,100.00 29,050.00 29,050.00 1.9K
09:12 29,000.00 29,100.00 29,000.00 29,050.00 1.8K
09:13 29,000.00 29,250.00 29,000.00 29,250.00 2.7K
09:14 29,250.00 29,250.00 29,100.00 29,100.00 1.5K
09:15 29,100.00 29,150.00 29,000.00 29,000.00 4.1K
09:16 29,000.00 29,000.00 28,950.00 28,950.00 5.7K
09:17 28,900.00 28,950.00 28,750.00 28,750.00 8.7K
09:18 28,750.00 28,950.00 28,750.00 28,950.00 6.5K
09:19 28,950.00 29,000.00 28,900.00 28,950.00 1.8K
09:20 28,900.00 28,950.00 28,850.00 28,950.00 1.4K
09:21 28,950.00 29,000.00 28,950.00 29,000.00 1.7K
09:22 29,000.00 29,050.00 28,850.00 28,950.00 3.0K
09:23 28,900.00 28,900.00 28,850.00 28,900.00 2.1K
09:24 28,850.00 28,900.00 28,850.00 28,900.00 0.4K
09:25 28,850.00 28,950.00 28,850.00 28,950.00 1.4K
09:26 29,000.00 29,050.00 29,000.00 29,000.00 1.6K
09:27 29,050.00 29,100.00 29,000.00 29,100.00 1.3K
09:28 29,100.00 29,100.00 29,050.00 29,050.00 1.3K
09:29 29,100.00 29,150.00 29,100.00 29,150.00 1.0K
09:30 29,200.00 29,200.00 29,150.00 29,150.00 1.4K
09:31 29,100.00 29,150.00 29,050.00 29,100.00 1.3K
09:32 29,100.00 29,100.00 29,050.00 29,100.00 0.7K
09:33 29,050.00 29,100.00 29,050.00 29,100.00 0.4K
09:34 29,100.00 29,100.00 29,050.00 29,050.00 1.3K
09:35 29,050.00 29,100.00 29,050.00 29,050.00 1.0K
09:36 29,050.00 29,100.00 29,025.00 29,100.00 0.7K
09:37 29,100.00 29,100.00 29,050.00 29,100.00 0.3K
09:38 29,100.00 29,100.00 29,050.00 29,100.00 0.9K
09:39 29,100.00 29,100.00 29,100.00 29,100.00 0.4K
09:40 29,100.00 29,150.00 29,100.00 29,100.00 0.8K
09:41 29,100.00 29,100.00 29,025.00 29,050.00 0.6K
09:42 29,000.00 29,050.00 29,000.00 29,000.00 0.6K
09:43 29,000.00 29,050.00 29,000.00 29,000.00 2.5K
09:44 29,000.00 29,000.00 28,950.00 28,950.00 1.4K
09:45 28,950.00 28,950.00 28,900.00 28,950.00 1.5K
09:46 28,950.00 28,950.00 28,900.00 28,900.00 0.8K
09:47 28,950.00 28,950.00 28,800.00 28,800.00 5.1K
09:48 28,800.00 28,850.00 28,800.00 28,800.00 0.6K
09:49 28,800.00 28,850.00 28,800.00 28,800.00 3.0K
09:50 28,850.00 28,900.00 28,800.00 28,900.00 0.6K
09:51 28,850.00 28,900.00 28,850.00 28,900.00 0.6K
09:52 28,900.00 28,950.00 28,900.00 28,950.00 0.7K
09:53 28,950.00 28,950.00 28,900.00 28,900.00 0.8K
09:54 28,900.00 29,200.00 28,900.00 29,150.00 1.6K
09:55 29,150.00 29,150.00 29,100.00 29,100.00 1.1K
09:56 29,100.00 29,100.00 29,050.00 29,100.00 0.5K
09:57 29,100.00 29,100.00 29,000.00 29,050.00 0.8K
09:58 29,000.00 29,000.00 28,950.00 29,000.00 0.8K
09:59 29,000.00 29,000.00 28,950.00 28,950.00 0.4K
10:00 28,950.00 29,100.00 28,950.00 29,050.00 0.4K
10:01 29,050.00 29,200.00 29,050.00 29,150.00 0.8K
10:02 29,200.00 29,300.00 29,150.00 29,200.00 4.0K
10:03 29,200.00 29,250.00 29,200.00 29,250.00 1.2K
10:04 29,250.00 29,300.00 29,200.00 29,250.00 1.1K
10:05 29,250.00 29,250.00 29,200.00 29,200.00 1.6K
10:06 29,250.00 29,250.00 29,200.00 29,250.00 1.3K
10:07 29,250.00 29,300.00 29,250.00 29,250.00 0.5K
10:08 29,250.00 29,250.00 29,150.00 29,150.00 1.1K
10:09 29,150.00 29,150.00 29,150.00 29,150.00 0.5K
10:10 29,150.00 29,150.00 29,100.00 29,150.00 0.7K
10:11 29,150.00 29,150.00 29,100.00 29,100.00 0.5K
10:12 29,050.00 29,100.00 29,050.00 29,050.00 0.4K
10:13 29,050.00 29,050.00 29,050.00 29,050.00 0.3K
10:14 29,100.00 29,100.00 29,050.00 29,050.00 0.3K
10:15 29,100.00 29,100.00 29,050.00 29,100.00 0.2K
10:16 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
10:17 29,100.00 29,200.00 29,100.00 29,150.00 0.3K
10:18 29,200.00 29,250.00 29,200.00 29,200.00 0.7K
10:19 29,200.00 29,250.00 29,200.00 29,200.00 0.3K
10:20 29,150.00 29,200.00 29,150.00 29,150.00 0.3K
10:21 29,150.00 29,150.00 29,100.00 29,150.00 0.9K
10:22 29,150.00 29,150.00 29,100.00 29,150.00 0.5K
10:23 29,150.00 29,150.00 29,100.00 29,150.00 0.4K
10:24 29,150.00 29,150.00 29,100.00 29,100.00 0.4K
10:25 29,100.00 29,100.00 29,050.00 29,100.00 0.5K
10:26 29,100.00 29,100.00 29,050.00 29,050.00 0.1K
10:27 29,100.00 29,100.00 29,050.00 29,100.00 0.8K
10:28 29,150.00 29,150.00 29,100.00 29,150.00 0.8K
10:29 29,150.00 29,150.00 29,050.00 29,050.00 1.6K
10:30 29,050.00 29,050.00 29,000.00 29,000.00 0.8K
10:31 29,000.00 29,150.00 29,000.00 29,150.00 1.6K
10:32 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
10:33 29,050.00 29,150.00 29,000.00 29,150.00 0.1K
10:34 29,150.00 29,150.00 29,100.00 29,100.00 0.4K
10:35 29,100.00 29,100.00 29,050.00 29,050.00 0.2K
10:36 29,100.00 29,100.00 29,050.00 29,050.00 0.4K
10:37 29,050.00 29,050.00 29,000.00 29,050.00 0.1K
10:38 29,000.00 29,050.00 29,000.00 29,000.00 0.5K
10:39 29,050.00 29,050.00 29,000.00 29,000.00 0.7K
10:40 29,000.00 29,050.00 29,000.00 29,050.00 0.2K
10:41 29,050.00 29,050.00 29,050.00 29,050.00 0.5K
10:42 29,050.00 29,050.00 28,950.00 29,000.00 1.1K
10:43 29,000.00 29,000.00 28,950.00 28,950.00 0.9K
10:44 28,950.00 29,000.00 28,950.00 29,000.00 0.5K
10:45 28,950.00 29,050.00 28,950.00 29,000.00 0.2K
10:46 29,050.00 29,050.00 29,050.00 29,050.00 0.3K
10:47 29,050.00 29,050.00 29,000.00 29,000.00 0.5K
10:48 29,000.00 29,050.00 29,000.00 29,050.00 0.6K
10:49 29,050.00 29,050.00 28,950.00 28,950.00 1.4K
10:50 29,000.00 29,100.00 29,000.00 29,100.00 1.6K
10:51 29,150.00 29,150.00 29,050.00 29,150.00 0.6K
10:52 29,150.00 29,200.00 29,150.00 29,200.00 2.9K
10:53 29,200.00 29,200.00 29,150.00 29,200.00 0.4K
10:54 29,100.00 29,200.00 29,100.00 29,200.00 0.2K
10:55 29,150.00 29,150.00 29,050.00 29,100.00 0.6K
10:56 29,100.00 29,200.00 29,100.00 29,150.00 0.5K
10:57 29,200.00 29,200.00 29,150.00 29,200.00 0.4K
10:58 29,200.00 29,300.00 29,200.00 29,250.00 1.6K
10:59 29,200.00 29,300.00 29,200.00 29,250.00 1.3K
11:00 29,300.00 29,300.00 29,200.00 29,300.00 1.2K
11:01 29,350.00 29,350.00 29,250.00 29,300.00 2.7K
11:02 29,300.00 29,350.00 29,200.00 29,200.00 2.0K
11:03 29,200.00 29,250.00 29,200.00 29,250.00 0.7K
11:04 29,250.00 29,250.00 29,200.00 29,200.00 1.2K
11:05 29,150.00 29,200.00 29,000.00 29,000.00 2.0K
11:06 29,100.00 29,100.00 29,050.00 29,050.00 0.3K
11:07 29,050.00 29,150.00 29,000.00 29,150.00 0.7K
11:08 29,050.00 29,050.00 28,950.00 28,950.00 2.7K
11:09 28,950.00 29,100.00 28,950.00 29,000.00 0.2K
11:10 29,050.00 29,050.00 29,000.00 29,000.00 0.2K
11:11 29,050.00 29,100.00 29,000.00 29,100.00 0.3K
11:12 29,100.00 29,200.00 29,100.00 29,100.00 0.2K
11:13 29,100.00 29,150.00 29,100.00 29,100.00 0.1K
11:14 29,100.00 29,150.00 29,100.00 29,100.00 0.5K
11:15 29,100.00 29,100.00 29,050.00 29,050.00 0.1K
11:16 29,100.00 29,100.00 29,050.00 29,050.00 0.0K
11:17 29,050.00 29,050.00 29,000.00 29,000.00 0.2K
11:18 29,000.00 29,100.00 29,000.00 29,100.00 0.1K
11:19 29,100.00 29,100.00 29,000.00 29,000.00 0.5K
11:20 29,000.00 29,000.00 28,950.00 29,000.00 1.6K
11:21 29,050.00 29,050.00 29,050.00 29,050.00 0.2K
11:22 29,100.00 29,100.00 29,100.00 29,100.00 0.3K
11:23 29,100.00 29,100.00 29,100.00 29,100.00 0.7K
11:24 29,100.00 29,150.00 29,100.00 29,150.00 0.1K
11:25 29,150.00 29,150.00 29,100.00 29,100.00 0.1K
11:26 29,100.00 29,100.00 29,100.00 29,100.00 0.5K
11:27 29,100.00 29,200.00 29,100.00 29,100.00 1.1K
11:28 29,150.00 29,200.00 29,100.00 29,200.00 0.2K
11:29 29,200.00 29,200.00 29,100.00 29,100.00 0.3K
11:30 29,100.00 29,150.00 29,100.00 29,150.00 0.9K
11:31 29,150.00 29,200.00 29,100.00 29,100.00 0.3K
11:32 29,150.00 29,150.00 29,050.00 29,050.00 0.4K
11:33 29,050.00 29,050.00 29,050.00 29,050.00 0.2K
11:34 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
11:35 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
11:36 29,050.00 29,050.00 28,950.00 28,950.00 0.5K
11:37 28,950.00 29,050.00 28,950.00 29,050.00 0.4K
11:38 29,000.00 29,050.00 29,000.00 29,000.00 0.4K
11:39 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
11:40 29,050.00 29,050.00 29,000.00 29,000.00 0.1K
11:41 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
11:42 29,000.00 29,000.00 28,950.00 29,000.00 0.4K
11:43 29,050.00 29,050.00 29,000.00 29,050.00 0.0K
11:44 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
11:45 29,000.00 29,050.00 29,000.00 29,000.00 0.7K
11:46 29,000.00 29,050.00 29,000.00 29,050.00 0.1K
11:47 29,050.00 29,050.00 29,000.00 29,000.00 0.0K
11:48 29,000.00 29,050.00 29,000.00 29,050.00 0.4K
11:49 29,050.00 29,050.00 29,000.00 29,050.00 0.7K
11:50 29,050.00 29,100.00 29,050.00 29,100.00 0.1K
11:51 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
11:52 29,050.00 29,100.00 29,000.00 29,000.00 0.9K
11:53 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
11:54 29,050.00 29,100.00 29,000.00 29,000.00 0.1K
11:55 29,000.00 29,000.00 29,000.00 29,000.00 0.8K
11:56 29,000.00 29,000.00 29,000.00 29,000.00 1.0K
11:57 29,000.00 29,100.00 29,000.00 29,000.00 0.1K
11:58 29,050.00 29,050.00 29,025.00 29,025.00 0.0K
11:59 29,050.00 29,050.00 29,000.00 29,000.00 0.4K
12:00 29,000.00 29,050.00 29,000.00 29,000.00 0.1K
12:01 29,000.00 29,000.00 29,000.00 29,000.00 0.4K
12:02 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
12:03 29,000.00 29,000.00 28,950.00 28,950.00 0.8K
12:04 28,950.00 29,000.00 28,950.00 28,950.00 0.4K
12:05 28,950.00 28,950.00 28,950.00 28,950.00 0.3K
12:06 28,950.00 29,000.00 28,950.00 28,950.00 0.3K
12:07 28,950.00 29,000.00 28,950.00 29,000.00 0.3K
12:08 29,000.00 29,050.00 29,000.00 29,000.00 0.1K
12:09 29,050.00 29,050.00 29,000.00 29,050.00 0.2K
12:10 29,050.00 29,050.00 29,050.00 29,050.00 0.2K
12:11 29,050.00 29,050.00 29,000.00 29,000.00 0.1K
12:12 29,050.00 29,100.00 29,050.00 29,100.00 0.1K
12:13 29,100.00 29,100.00 29,050.00 29,050.00 0.1K
12:14 29,100.00 29,100.00 29,050.00 29,100.00 0.1K
12:16 29,050.00 29,100.00 29,050.00 29,100.00 0.0K
12:17 29,100.00 29,100.00 29,050.00 29,050.00 0.1K
12:18 29,100.00 29,100.00 29,050.00 29,050.00 0.1K
12:20 29,050.00 29,050.00 29,050.00 29,050.00 0.6K
12:21 29,050.00 29,100.00 29,050.00 29,050.00 0.5K
12:22 29,050.00 29,050.00 29,050.00 29,050.00 0.2K
12:23 29,050.00 29,050.00 29,000.00 29,000.00 1.3K
12:24 29,000.00 29,050.00 29,000.00 29,050.00 0.3K
12:25 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
12:26 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
12:27 29,000.00 29,000.00 29,000.00 29,000.00 0.7K
12:28 29,000.00 29,000.00 29,000.00 29,000.00 0.3K
12:29 29,000.00 29,050.00 29,000.00 29,050.00 0.0K
12:30 29,050.00 29,100.00 29,050.00 29,100.00 0.2K
12:31 29,100.00 29,150.00 29,100.00 29,150.00 0.3K
12:32 29,125.00 29,200.00 29,125.00 29,150.00 0.7K
12:33 29,100.00 29,100.00 29,100.00 29,100.00 0.2K
12:34 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
12:35 29,050.00 29,100.00 29,050.00 29,050.00 0.0K
12:36 29,100.00 29,100.00 29,100.00 29,100.00 0.2K
12:37 29,100.00 29,100.00 29,050.00 29,100.00 0.1K
12:38 29,100.00 29,100.00 29,100.00 29,100.00 0.3K
12:39 29,100.00 29,100.00 29,100.00 29,100.00 0.3K
12:40 29,100.00 29,150.00 29,100.00 29,100.00 0.1K
12:41 29,100.00 29,150.00 29,100.00 29,150.00 0.0K
12:42 29,150.00 29,150.00 29,150.00 29,150.00 0.0K
12:43 29,150.00 29,150.00 29,100.00 29,100.00 0.4K
12:44 29,150.00 29,200.00 29,150.00 29,200.00 1.6K
12:45 29,200.00 29,250.00 29,200.00 29,250.00 1.0K
12:46 29,250.00 29,300.00 29,250.00 29,250.00 0.9K
12:47 29,250.00 29,350.00 29,250.00 29,350.00 1.0K
12:48 29,300.00 29,300.00 29,250.00 29,300.00 1.0K
12:49 29,350.00 29,350.00 29,250.00 29,300.00 0.5K
12:50 29,275.00 29,300.00 29,200.00 29,200.00 1.6K
12:51 29,150.00 29,150.00 29,100.00 29,100.00 0.0K
12:52 29,150.00 29,250.00 29,150.00 29,150.00 0.3K
12:53 29,100.00 29,200.00 29,100.00 29,200.00 0.3K
12:54 29,200.00 29,250.00 29,150.00 29,200.00 0.3K
12:55 29,200.00 29,250.00 29,200.00 29,250.00 0.1K
12:56 29,200.00 29,200.00 29,200.00 29,200.00 0.1K
12:57 29,200.00 29,200.00 29,150.00 29,200.00 0.5K
12:58 29,200.00 29,200.00 29,150.00 29,150.00 0.2K
12:59 29,150.00 29,150.00 29,100.00 29,150.00 0.2K
13:00 29,150.00 29,200.00 29,150.00 29,200.00 0.2K
13:01 29,200.00 29,200.00 29,100.00 29,200.00 0.3K
13:02 29,200.00 29,200.00 29,100.00 29,200.00 0.5K
13:03 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
13:04 29,100.00 29,200.00 29,100.00 29,200.00 0.2K
13:06 29,100.00 29,150.00 29,100.00 29,150.00 0.0K
13:07 29,100.00 29,100.00 29,100.00 29,100.00 0.2K
13:08 29,100.00 29,150.00 29,050.00 29,100.00 0.1K
13:09 29,100.00 29,150.00 29,100.00 29,100.00 0.2K
13:10 29,150.00 29,150.00 29,100.00 29,100.00 0.3K
13:11 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
13:12 29,100.00 29,100.00 29,100.00 29,100.00 0.2K
13:13 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
13:14 29,125.00 29,125.00 29,100.00 29,100.00 0.2K
13:15 29,100.00 29,100.00 29,100.00 29,100.00 0.2K
13:16 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
13:17 29,100.00 29,150.00 29,050.00 29,050.00 0.6K
13:18 29,050.00 29,050.00 29,000.00 29,000.00 0.5K
13:19 29,000.00 29,050.00 29,000.00 29,050.00 0.1K
13:20 29,050.00 29,050.00 29,000.00 29,000.00 0.1K
13:21 29,000.00 29,000.00 29,000.00 29,000.00 0.6K
13:22 29,000.00 29,000.00 28,950.00 29,000.00 0.7K
13:23 29,000.00 29,000.00 28,950.00 29,000.00 0.0K
13:24 29,000.00 29,000.00 28,950.00 29,000.00 0.8K
13:25 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
13:26 29,100.00 29,100.00 29,050.00 29,100.00 0.2K
13:27 29,100.00 29,100.00 29,000.00 29,000.00 0.1K
13:28 29,100.00 29,100.00 28,950.00 28,950.00 0.6K
13:29 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
13:30 29,000.00 29,050.00 29,000.00 29,000.00 0.0K
13:31 29,000.00 29,050.00 29,000.00 29,000.00 0.3K
13:32 29,000.00 29,000.00 28,950.00 28,950.00 0.1K
13:33 29,000.00 29,000.00 28,950.00 29,000.00 0.3K
13:34 29,000.00 29,000.00 28,950.00 28,950.00 0.0K
13:35 28,950.00 28,950.00 28,950.00 28,950.00 0.4K
13:36 28,950.00 28,950.00 28,950.00 28,950.00 0.7K
13:37 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
13:38 28,950.00 28,950.00 28,900.00 28,950.00 0.1K
13:39 28,950.00 29,000.00 28,950.00 29,000.00 0.1K
13:40 29,000.00 29,000.00 29,000.00 29,000.00 0.6K
13:41 29,000.00 29,050.00 29,000.00 29,050.00 0.2K
13:42 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
13:43 29,050.00 29,100.00 29,000.00 29,050.00 0.3K
13:44 29,050.00 29,100.00 29,050.00 29,100.00 0.1K
13:45 29,100.00 29,100.00 29,050.00 29,050.00 0.0K
13:46 29,050.00 29,100.00 29,050.00 29,100.00 0.1K
13:47 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
13:48 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
13:49 29,000.00 29,000.00 28,900.00 28,950.00 1.7K
13:50 29,000.00 29,000.00 28,900.00 28,950.00 0.8K
13:51 28,950.00 29,000.00 28,900.00 29,000.00 0.2K
13:52 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
13:53 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
13:54 28,950.00 29,000.00 28,950.00 28,950.00 0.4K
13:55 28,950.00 28,950.00 28,900.00 28,900.00 0.4K
13:56 28,900.00 28,900.00 28,900.00 28,900.00 0.3K
13:57 28,900.00 28,900.00 28,900.00 28,900.00 1.1K
13:58 28,850.00 28,900.00 28,850.00 28,900.00 0.7K
13:59 28,950.00 28,950.00 28,900.00 28,950.00 0.4K
14:00 28,900.00 28,900.00 28,850.00 28,900.00 0.8K
14:01 28,900.00 28,900.00 28,900.00 28,900.00 0.4K
14:02 28,900.00 28,900.00 28,900.00 28,900.00 0.7K
14:03 29,000.00 29,000.00 28,900.00 28,900.00 0.1K
14:04 29,000.00 29,000.00 28,950.00 28,950.00 0.1K
14:05 28,950.00 29,000.00 28,950.00 29,000.00 0.0K
14:06 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
14:07 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
14:08 28,950.00 28,950.00 28,950.00 28,950.00 0.2K
14:09 28,950.00 28,950.00 28,950.00 28,950.00 0.2K
14:10 29,000.00 29,400.00 29,000.00 29,350.00 7.3K
14:11 29,200.00 29,250.00 29,150.00 29,200.00 0.9K
14:12 29,150.00 29,200.00 29,150.00 29,150.00 0.6K
14:13 29,200.00 29,200.00 29,150.00 29,200.00 0.4K
14:14 29,150.00 29,200.00 29,150.00 29,150.00 0.5K
14:15 29,150.00 29,150.00 29,150.00 29,150.00 0.0K
14:16 29,150.00 29,200.00 29,150.00 29,200.00 0.0K
14:17 29,200.00 29,500.00 29,200.00 29,500.00 4.0K
14:18 29,500.00 29,500.00 29,300.00 29,350.00 1.1K
14:19 29,400.00 29,400.00 29,300.00 29,300.00 1.0K
14:20 29,350.00 29,400.00 29,350.00 29,400.00 0.2K
14:21 29,400.00 29,400.00 29,300.00 29,300.00 1.2K
14:22 29,350.00 29,350.00 29,300.00 29,300.00 0.2K
14:23 29,300.00 29,300.00 29,200.00 29,200.00 0.3K
14:24 29,200.00 29,250.00 29,200.00 29,200.00 0.1K
14:25 29,250.00 29,300.00 29,250.00 29,300.00 0.2K
14:26 29,300.00 29,300.00 29,200.00 29,250.00 0.2K
14:27 29,200.00 29,200.00 29,200.00 29,200.00 0.2K
14:28 29,100.00 29,150.00 29,100.00 29,150.00 0.1K
14:29 29,100.00 29,150.00 29,100.00 29,150.00 0.2K
14:30 29,150.00 29,200.00 29,100.00 29,200.00 0.1K
14:31 29,150.00 29,150.00 29,150.00 29,150.00 0.0K
14:32 29,150.00 29,150.00 29,150.00 29,150.00 0.2K
14:33 29,150.00 29,150.00 29,150.00 29,150.00 0.1K
14:34 29,100.00 29,100.00 29,100.00 29,100.00 0.3K
14:35 29,100.00 29,100.00 29,050.00 29,100.00 0.1K
14:36 29,050.00 29,100.00 29,050.00 29,100.00 0.4K
14:37 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
14:38 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
14:39 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
14:40 29,100.00 29,100.00 29,050.00 29,100.00 0.2K
14:41 29,100.00 29,100.00 29,050.00 29,100.00 0.2K
14:42 29,100.00 29,100.00 29,050.00 29,050.00 0.2K
14:43 29,050.00 29,150.00 29,050.00 29,150.00 0.1K
14:44 29,100.00 29,100.00 29,050.00 29,100.00 1.0K
14:45 29,050.00 29,100.00 29,050.00 29,050.00 2.0K
14:46 29,000.00 29,100.00 29,000.00 29,100.00 0.6K
14:47 29,100.00 29,100.00 29,050.00 29,050.00 0.0K
14:48 29,100.00 29,100.00 29,000.00 29,050.00 0.6K
14:49 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
14:50 29,050.00 29,050.00 29,000.00 29,050.00 0.1K
14:51 29,050.00 29,050.00 29,000.00 29,050.00 0.3K
14:52 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
14:53 29,050.00 29,050.00 29,050.00 29,050.00 0.3K
14:54 29,100.00 29,100.00 29,000.00 29,000.00 1.0K
14:55 29,000.00 29,050.00 29,000.00 29,050.00 0.1K
14:56 29,050.00 29,100.00 29,000.00 29,000.00 0.7K
14:57 29,000.00 29,050.00 29,000.00 29,000.00 0.5K
14:58 29,000.00 29,050.00 28,950.00 28,950.00 1.6K
14:59 28,900.00 28,950.00 28,900.00 28,950.00 1.0K
15:00 28,950.00 28,950.00 28,950.00 28,950.00 0.3K
15:01 28,950.00 28,950.00 28,900.00 28,900.00 0.3K
15:02 28,900.00 28,950.00 28,900.00 28,900.00 0.8K
15:03 28,900.00 28,950.00 28,850.00 28,900.00 1.0K
15:04 28,900.00 28,900.00 28,850.00 28,850.00 1.8K
15:05 28,800.00 28,900.00 28,800.00 28,900.00 1.6K
15:06 28,850.00 28,850.00 28,750.00 28,800.00 1.4K
15:07 28,850.00 28,900.00 28,700.00 28,750.00 3.5K
15:08 28,750.00 28,750.00 28,700.00 28,700.00 2.7K
15:09 28,750.00 28,750.00 28,650.00 28,700.00 3.4K
15:10 28,700.00 28,700.00 28,650.00 28,700.00 2.0K
15:11 28,700.00 28,700.00 28,600.00 28,650.00 0.6K
15:12 28,650.00 28,650.00 28,550.00 28,650.00 4.5K
15:13 28,650.00 28,650.00 28,550.00 28,600.00 1.3K
15:14 28,550.00 28,600.00 28,550.00 28,600.00 0.4K
15:15 28,600.00 28,600.00 28,550.00 28,550.00 0.4K
15:16 28,600.00 28,650.00 28,600.00 28,650.00 3.6K
15:17 28,600.00 28,700.00 28,550.00 28,650.00 2.5K
15:18 28,700.00 28,700.00 28,650.00 28,700.00 0.3K
15:19 28,650.00 28,650.00 28,600.00 28,650.00 1.7K
15:29 28,500.00 28,500.00 28,500.00 28,500.00 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available