Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,050.00 28,050.00 28,000.00 28,050.00 9.0K
09:01 28,050.00 28,350.00 28,050.00 28,100.00 13.3K
09:02 28,100.00 28,200.00 27,950.00 28,000.00 4.6K
09:03 28,000.00 28,100.00 27,950.00 28,100.00 5.1K
09:04 28,050.00 28,250.00 28,000.00 28,250.00 4.8K
09:05 28,250.00 28,250.00 28,050.00 28,150.00 2.8K
09:06 28,100.00 28,100.00 28,000.00 28,000.00 2.3K
09:07 27,950.00 28,000.00 27,900.00 27,900.00 3.0K
09:08 27,900.00 27,950.00 27,800.00 27,850.00 4.6K
09:09 27,900.00 27,900.00 27,800.00 27,850.00 1.8K
09:10 27,850.00 28,150.00 27,850.00 28,150.00 4.7K
09:11 28,150.00 28,150.00 28,000.00 28,150.00 1.6K
09:12 28,150.00 28,500.00 28,100.00 28,500.00 10.7K
09:13 28,500.00 28,500.00 28,350.00 28,400.00 8.3K
09:14 28,350.00 28,450.00 28,350.00 28,350.00 3.3K
09:15 28,350.00 28,350.00 28,200.00 28,250.00 3.1K
09:16 28,250.00 28,350.00 28,100.00 28,350.00 3.9K
09:17 28,350.00 28,500.00 28,300.00 28,500.00 4.6K
09:18 28,500.00 28,600.00 28,350.00 28,400.00 10.6K
09:19 28,325.00 28,400.00 28,325.00 28,350.00 1.8K
09:20 28,350.00 28,400.00 28,250.00 28,300.00 3.0K
09:21 28,400.00 28,800.00 28,350.00 28,750.00 20.7K
09:22 28,700.00 28,900.00 28,600.00 28,600.00 13.0K
09:23 28,650.00 28,750.00 28,600.00 28,750.00 5.9K
09:24 28,750.00 28,800.00 28,500.00 28,650.00 9.6K
09:25 28,600.00 28,900.00 28,600.00 28,900.00 12.9K
09:26 28,850.00 29,100.00 28,850.00 28,950.00 18.7K
09:27 28,900.00 29,300.00 28,850.00 29,300.00 19.3K
09:28 29,250.00 29,250.00 29,000.00 29,000.00 17.9K
09:29 28,950.00 29,000.00 28,850.00 28,950.00 13.0K
09:30 28,950.00 28,950.00 28,850.00 28,900.00 10.2K
09:31 28,850.00 28,900.00 28,750.00 28,800.00 7.3K
09:32 28,800.00 28,900.00 28,700.00 28,900.00 5.0K
09:33 28,800.00 29,050.00 28,800.00 28,900.00 8.6K
09:34 28,900.00 29,000.00 28,850.00 28,950.00 6.1K
09:35 28,900.00 28,900.00 28,700.00 28,700.00 5.5K
09:36 28,700.00 28,900.00 28,700.00 28,750.00 2.8K
09:37 28,700.00 29,050.00 28,650.00 29,050.00 7.9K
09:38 29,000.00 29,000.00 28,900.00 28,900.00 3.6K
09:39 28,950.00 28,950.00 28,800.00 28,950.00 4.2K
09:40 28,950.00 29,250.00 28,850.00 29,150.00 9.7K
09:41 29,250.00 29,750.00 29,200.00 29,700.00 51.7K
09:42 29,600.00 29,900.00 29,500.00 29,500.00 40.1K
09:43 29,500.00 29,550.00 29,400.00 29,450.00 10.6K
09:44 29,400.00 29,500.00 29,150.00 29,250.00 14.2K
09:45 29,250.00 29,300.00 29,100.00 29,200.00 6.4K
09:46 29,200.00 29,500.00 29,150.00 29,250.00 11.9K
09:47 29,250.00 29,400.00 29,200.00 29,250.00 3.4K
09:48 29,300.00 29,500.00 29,250.00 29,500.00 6.4K
09:49 29,500.00 29,500.00 29,250.00 29,250.00 6.8K
09:50 29,200.00 29,350.00 29,150.00 29,300.00 6.5K
09:51 29,450.00 29,450.00 29,400.00 29,400.00 3.2K
09:52 29,450.00 29,450.00 29,200.00 29,250.00 4.7K
09:53 29,250.00 29,350.00 29,200.00 29,300.00 5.0K
09:54 29,250.00 29,300.00 28,900.00 28,900.00 8.3K
09:55 29,000.00 29,000.00 28,750.00 28,800.00 6.8K
09:56 28,900.00 29,450.00 28,850.00 29,200.00 10.1K
09:57 29,250.00 29,250.00 28,900.00 28,900.00 12.1K
09:58 28,900.00 28,900.00 28,650.00 28,800.00 8.8K
09:59 28,850.00 28,850.00 28,650.00 28,700.00 8.3K
10:00 28,700.00 28,850.00 28,650.00 28,650.00 4.8K
10:01 28,550.00 28,750.00 28,550.00 28,700.00 2.3K
10:02 28,750.00 28,750.00 28,600.00 28,600.00 2.6K
10:03 28,600.00 28,600.00 28,500.00 28,550.00 5.7K
10:04 28,550.00 28,700.00 28,550.00 28,600.00 2.1K
10:05 28,600.00 28,650.00 28,400.00 28,500.00 3.9K
10:06 28,500.00 28,500.00 28,400.00 28,500.00 3.5K
10:07 28,450.00 28,500.00 28,400.00 28,450.00 1.8K
10:08 28,450.00 28,550.00 28,450.00 28,550.00 2.9K
10:09 28,550.00 28,550.00 28,450.00 28,450.00 2.2K
10:10 28,450.00 28,500.00 28,400.00 28,450.00 4.1K
10:11 28,450.00 28,500.00 28,450.00 28,500.00 2.6K
10:12 28,500.00 28,550.00 28,450.00 28,550.00 2.2K
10:13 28,500.00 28,500.00 28,350.00 28,350.00 4.5K
10:14 28,350.00 28,400.00 28,350.00 28,350.00 1.3K
10:15 28,400.00 28,400.00 28,300.00 28,300.00 2.6K
10:16 28,300.00 28,300.00 28,200.00 28,200.00 7.3K
10:17 28,300.00 28,400.00 28,200.00 28,250.00 1.9K
10:18 28,250.00 28,350.00 28,250.00 28,300.00 1.0K
10:19 28,300.00 28,350.00 28,250.00 28,300.00 1.5K
10:20 28,300.00 28,350.00 28,300.00 28,350.00 0.9K
10:21 28,350.00 28,350.00 28,200.00 28,200.00 2.6K
10:22 28,200.00 28,200.00 28,100.00 28,100.00 2.5K
10:23 28,150.00 28,150.00 28,050.00 28,100.00 3.7K
10:24 28,100.00 28,200.00 28,100.00 28,100.00 2.1K
10:25 28,150.00 28,300.00 28,150.00 28,300.00 2.1K
10:26 28,300.00 28,400.00 28,300.00 28,400.00 3.3K
10:27 28,350.00 28,350.00 28,300.00 28,300.00 3.5K
10:28 28,250.00 28,400.00 28,250.00 28,350.00 0.9K
10:29 28,350.00 28,400.00 28,300.00 28,300.00 0.5K
10:30 28,300.00 28,400.00 28,300.00 28,400.00 1.1K
10:31 28,350.00 28,350.00 28,300.00 28,300.00 0.8K
10:32 28,300.00 28,400.00 28,300.00 28,400.00 0.1K
10:33 28,350.00 28,400.00 28,300.00 28,300.00 1.1K
10:34 28,350.00 28,400.00 28,350.00 28,400.00 0.4K
10:35 28,400.00 28,400.00 28,350.00 28,400.00 0.4K
10:36 28,400.00 28,450.00 28,400.00 28,400.00 1.9K
10:37 28,400.00 28,400.00 28,350.00 28,400.00 1.6K
10:38 28,450.00 28,450.00 28,400.00 28,450.00 1.0K
10:39 28,500.00 28,550.00 28,500.00 28,500.00 1.7K
10:40 28,500.00 28,550.00 28,450.00 28,550.00 1.5K
10:41 28,550.00 28,550.00 28,450.00 28,500.00 0.5K
10:42 28,500.00 28,600.00 28,500.00 28,550.00 5.8K
10:43 28,500.00 28,550.00 28,500.00 28,550.00 0.9K
10:44 28,600.00 28,700.00 28,600.00 28,650.00 3.0K
10:45 28,650.00 28,700.00 28,650.00 28,700.00 2.6K
10:46 28,700.00 28,700.00 28,550.00 28,550.00 1.7K
10:47 28,600.00 28,600.00 28,450.00 28,450.00 2.4K
10:48 28,450.00 28,450.00 28,350.00 28,400.00 1.5K
10:49 28,350.00 28,350.00 28,300.00 28,350.00 1.6K
10:50 28,350.00 28,500.00 28,350.00 28,400.00 1.1K
10:51 28,400.00 28,450.00 28,350.00 28,450.00 0.2K
10:52 28,400.00 28,400.00 28,350.00 28,350.00 0.9K
10:53 28,350.00 28,350.00 28,300.00 28,350.00 0.5K
10:54 28,300.00 28,350.00 28,200.00 28,250.00 2.5K
10:55 28,250.00 28,250.00 28,150.00 28,200.00 1.6K
10:56 28,150.00 28,150.00 27,950.00 28,050.00 10.3K
10:57 28,050.00 28,150.00 28,050.00 28,150.00 2.7K
10:58 28,150.00 28,200.00 28,100.00 28,200.00 1.7K
10:59 28,150.00 28,200.00 28,100.00 28,150.00 0.4K
11:00 28,300.00 28,300.00 28,050.00 28,050.00 1.5K
11:01 28,100.00 28,100.00 27,900.00 28,050.00 2.0K
11:02 28,050.00 28,050.00 27,950.00 27,950.00 2.3K
11:03 27,950.00 28,100.00 27,950.00 28,050.00 0.4K
11:04 28,050.00 28,050.00 28,000.00 28,000.00 0.5K
11:05 28,000.00 28,050.00 27,950.00 28,000.00 2.5K
11:06 28,000.00 28,050.00 28,000.00 28,050.00 1.4K
11:07 28,100.00 28,150.00 28,050.00 28,150.00 1.2K
11:08 28,150.00 28,250.00 28,100.00 28,100.00 2.1K
11:09 28,150.00 28,150.00 28,050.00 28,100.00 1.2K
11:10 28,100.00 28,250.00 28,100.00 28,200.00 1.6K
11:11 28,200.00 28,200.00 28,100.00 28,150.00 0.7K
11:12 28,100.00 28,150.00 28,075.00 28,075.00 0.3K
11:13 28,100.00 28,100.00 28,000.00 28,000.00 1.9K
11:14 28,050.00 28,050.00 28,050.00 28,050.00 0.6K
11:15 28,000.00 28,050.00 28,000.00 28,050.00 0.5K
11:16 28,000.00 28,050.00 27,950.00 27,950.00 1.3K
11:17 28,000.00 28,050.00 27,900.00 28,000.00 0.6K
11:18 27,950.00 28,050.00 27,950.00 28,050.00 0.6K
11:19 28,050.00 28,050.00 28,000.00 28,050.00 0.4K
11:20 28,000.00 28,050.00 28,000.00 28,000.00 0.6K
11:21 28,050.00 28,050.00 28,000.00 28,000.00 0.5K
11:22 28,000.00 28,050.00 27,950.00 28,050.00 0.8K
11:23 28,050.00 28,050.00 28,000.00 28,050.00 0.2K
11:24 28,000.00 28,050.00 27,950.00 28,000.00 0.3K
11:25 27,950.00 28,000.00 27,900.00 27,900.00 0.9K
11:26 27,900.00 27,950.00 27,900.00 27,950.00 0.6K
11:27 27,950.00 27,950.00 27,900.00 27,900.00 0.8K
11:28 27,900.00 27,950.00 27,900.00 27,900.00 1.6K
11:29 27,950.00 27,950.00 27,900.00 27,900.00 0.9K
11:30 27,900.00 27,900.00 27,850.00 27,900.00 0.9K
11:31 27,900.00 27,950.00 27,850.00 27,875.00 0.6K
11:32 27,850.00 27,900.00 27,850.00 27,850.00 2.0K
11:33 27,850.00 27,900.00 27,800.00 27,900.00 1.2K
11:34 27,950.00 28,000.00 27,950.00 28,000.00 0.9K
11:35 27,950.00 28,000.00 27,900.00 28,000.00 0.8K
11:36 27,950.00 28,000.00 27,950.00 27,950.00 0.9K
11:37 28,000.00 28,000.00 27,950.00 28,000.00 0.0K
11:38 27,975.00 28,050.00 27,950.00 28,050.00 0.6K
11:39 28,000.00 28,100.00 28,000.00 28,050.00 0.5K
11:40 28,050.00 28,100.00 28,000.00 28,050.00 0.4K
11:41 28,000.00 28,050.00 28,000.00 28,000.00 0.8K
11:42 28,000.00 28,050.00 27,950.00 27,950.00 0.4K
11:43 27,950.00 27,950.00 27,900.00 27,950.00 0.3K
11:44 27,950.00 27,950.00 27,900.00 27,950.00 0.3K
11:45 27,950.00 27,950.00 27,850.00 27,900.00 0.8K
11:46 27,900.00 27,950.00 27,850.00 27,850.00 1.3K
11:47 27,850.00 27,900.00 27,850.00 27,850.00 0.2K
11:48 27,850.00 27,900.00 27,800.00 27,900.00 0.4K
11:49 27,850.00 27,900.00 27,850.00 27,850.00 0.6K
11:50 27,900.00 27,900.00 27,850.00 27,850.00 0.4K
11:51 27,850.00 27,900.00 27,850.00 27,900.00 0.4K
11:52 27,900.00 27,900.00 27,850.00 27,900.00 0.3K
11:53 27,900.00 27,900.00 27,900.00 27,900.00 0.4K
11:54 27,900.00 27,950.00 27,900.00 27,950.00 0.2K
11:55 27,950.00 28,000.00 27,950.00 28,000.00 0.2K
11:56 27,950.00 28,000.00 27,900.00 27,900.00 0.4K
11:57 27,950.00 28,000.00 27,950.00 27,950.00 0.5K
11:58 27,950.00 27,950.00 27,950.00 27,950.00 0.4K
11:59 27,950.00 27,950.00 27,900.00 27,900.00 0.6K
12:00 27,900.00 27,900.00 27,900.00 27,900.00 0.2K
12:01 27,900.00 27,950.00 27,900.00 27,950.00 0.0K
12:02 27,950.00 27,950.00 27,900.00 27,950.00 0.2K
12:03 27,900.00 27,950.00 27,900.00 27,900.00 0.4K
12:04 27,850.00 27,900.00 27,850.00 27,850.00 0.7K
12:05 27,850.00 27,850.00 27,750.00 27,800.00 3.1K
12:06 27,800.00 27,800.00 27,800.00 27,800.00 0.4K
12:07 27,800.00 27,800.00 27,600.00 27,650.00 4.1K
12:08 27,600.00 27,650.00 27,550.00 27,550.00 3.0K
12:09 27,550.00 27,550.00 27,500.00 27,550.00 2.3K
12:10 27,550.00 27,650.00 27,550.00 27,650.00 1.5K
12:11 27,650.00 27,650.00 27,600.00 27,600.00 0.2K
12:12 27,625.00 27,650.00 27,600.00 27,650.00 0.3K
12:13 27,650.00 27,650.00 27,600.00 27,650.00 0.7K
12:14 27,650.00 27,700.00 27,650.00 27,700.00 0.3K
12:15 27,700.00 27,700.00 27,650.00 27,650.00 1.7K
12:16 27,650.00 27,650.00 27,600.00 27,600.00 0.2K
12:17 27,650.00 27,650.00 27,650.00 27,650.00 0.1K
12:18 27,600.00 27,650.00 27,600.00 27,650.00 0.6K
12:19 27,650.00 27,700.00 27,550.00 27,550.00 1.4K
12:20 27,600.00 27,600.00 27,600.00 27,600.00 0.7K
12:21 27,600.00 27,700.00 27,600.00 27,700.00 0.5K
12:22 27,700.00 27,700.00 27,650.00 27,700.00 1.1K
12:23 27,700.00 27,700.00 27,650.00 27,700.00 0.5K
12:24 27,700.00 27,700.00 27,650.00 27,650.00 0.8K
12:25 27,650.00 27,650.00 27,600.00 27,650.00 0.7K
12:26 27,650.00 27,650.00 27,650.00 27,650.00 0.3K
12:27 27,650.00 27,700.00 27,650.00 27,700.00 0.5K
12:28 27,700.00 27,700.00 27,700.00 27,700.00 0.4K
12:29 27,700.00 27,700.00 27,700.00 27,700.00 0.2K
12:30 27,750.00 27,750.00 27,700.00 27,700.00 0.8K
12:31 27,700.00 27,700.00 27,600.00 27,650.00 1.4K
12:32 27,600.00 27,650.00 27,550.00 27,600.00 1.1K
12:33 27,550.00 27,550.00 27,550.00 27,550.00 1.6K
12:34 27,550.00 27,600.00 27,550.00 27,550.00 0.6K
12:35 27,550.00 27,600.00 27,500.00 27,550.00 1.1K
12:36 27,550.00 27,550.00 27,500.00 27,550.00 0.4K
12:37 27,550.00 27,550.00 27,500.00 27,550.00 1.2K
12:38 27,550.00 27,650.00 27,550.00 27,650.00 0.5K
12:39 27,650.00 27,650.00 27,600.00 27,600.00 0.2K
12:40 27,600.00 27,650.00 27,550.00 27,600.00 0.5K
12:41 27,550.00 27,650.00 27,550.00 27,550.00 0.3K
12:42 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
12:43 27,600.00 27,600.00 27,600.00 27,600.00 0.3K
12:44 27,625.00 27,625.00 27,550.00 27,600.00 0.2K
12:45 27,500.00 27,650.00 27,500.00 27,650.00 1.6K
12:46 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
12:47 27,600.00 27,600.00 27,500.00 27,550.00 1.2K
12:48 27,550.00 27,550.00 27,450.00 27,450.00 1.6K
12:49 27,500.00 27,550.00 27,500.00 27,500.00 1.6K
12:50 27,500.00 27,500.00 27,450.00 27,450.00 0.9K
12:51 27,450.00 27,500.00 27,450.00 27,450.00 1.1K
12:52 27,500.00 27,550.00 27,500.00 27,550.00 0.2K
12:53 27,500.00 27,500.00 27,450.00 27,450.00 0.3K
12:54 27,450.00 27,450.00 27,350.00 27,400.00 2.6K
12:55 27,400.00 27,400.00 27,300.00 27,400.00 2.6K
12:56 27,400.00 27,450.00 27,400.00 27,400.00 0.8K
12:57 27,500.00 27,500.00 27,400.00 27,400.00 0.3K
12:58 27,400.00 27,400.00 27,350.00 27,400.00 1.0K
12:59 27,350.00 27,350.00 27,300.00 27,300.00 0.6K
13:00 27,400.00 27,400.00 27,300.00 27,350.00 0.3K
13:01 27,300.00 27,350.00 27,250.00 27,350.00 2.1K
13:02 27,350.00 27,400.00 27,350.00 27,350.00 0.5K
13:03 27,400.00 27,400.00 27,350.00 27,350.00 0.3K
13:04 27,300.00 27,350.00 27,300.00 27,350.00 0.4K
13:05 27,350.00 27,350.00 27,300.00 27,350.00 0.4K
13:06 27,400.00 27,450.00 27,400.00 27,400.00 0.3K
13:07 27,400.00 27,450.00 27,350.00 27,400.00 0.6K
13:08 27,400.00 27,450.00 27,350.00 27,450.00 0.2K
13:09 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
13:10 27,450.00 27,500.00 27,450.00 27,500.00 0.7K
13:11 27,500.00 27,500.00 27,450.00 27,450.00 0.2K
13:12 27,400.00 27,450.00 27,400.00 27,400.00 0.3K
13:13 27,400.00 27,450.00 27,400.00 27,450.00 0.1K
13:14 27,400.00 27,450.00 27,400.00 27,400.00 0.1K
13:15 27,400.00 27,450.00 27,400.00 27,400.00 0.1K
13:16 27,400.00 27,400.00 27,350.00 27,350.00 0.6K
13:17 27,350.00 27,400.00 27,350.00 27,400.00 0.4K
13:18 27,350.00 27,400.00 27,300.00 27,350.00 1.6K
13:19 27,400.00 27,400.00 27,375.00 27,375.00 0.3K
13:20 27,375.00 27,400.00 27,350.00 27,400.00 0.4K
13:21 27,400.00 27,400.00 27,350.00 27,350.00 0.5K
13:22 27,350.00 27,350.00 27,300.00 27,300.00 0.2K
13:23 27,350.00 27,350.00 27,300.00 27,300.00 0.2K
13:24 27,300.00 27,350.00 27,300.00 27,350.00 0.2K
13:25 27,350.00 27,400.00 27,350.00 27,400.00 0.1K
13:26 27,350.00 27,450.00 27,350.00 27,450.00 0.5K
13:27 27,450.00 27,450.00 27,425.00 27,425.00 0.4K
13:28 27,450.00 27,550.00 27,400.00 27,500.00 0.9K
13:29 27,500.00 27,500.00 27,400.00 27,500.00 0.2K
13:30 27,500.00 27,550.00 27,450.00 27,500.00 1.2K
13:31 27,500.00 27,600.00 27,500.00 27,600.00 0.6K
13:32 27,550.00 27,650.00 27,550.00 27,600.00 0.5K
13:33 27,600.00 27,600.00 27,550.00 27,600.00 0.3K
13:34 27,600.00 27,600.00 27,550.00 27,600.00 0.6K
13:35 27,600.00 27,600.00 27,500.00 27,500.00 0.9K
13:36 27,500.00 27,500.00 27,450.00 27,450.00 0.5K
13:37 27,450.00 27,500.00 27,450.00 27,500.00 0.0K
13:38 27,450.00 27,500.00 27,450.00 27,450.00 0.5K
13:39 27,450.00 27,500.00 27,450.00 27,500.00 0.3K
13:40 27,500.00 27,550.00 27,450.00 27,450.00 0.7K
13:41 27,450.00 27,550.00 27,400.00 27,500.00 0.3K
13:42 27,450.00 27,500.00 27,450.00 27,450.00 0.1K
13:43 27,450.00 27,500.00 27,450.00 27,500.00 0.3K
13:44 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:45 27,500.00 27,550.00 27,500.00 27,500.00 0.8K
13:46 27,500.00 27,500.00 27,450.00 27,500.00 0.3K
13:47 27,450.00 27,500.00 27,450.00 27,500.00 0.2K
13:48 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
13:49 27,450.00 27,500.00 27,400.00 27,450.00 1.3K
13:50 27,400.00 27,450.00 27,400.00 27,450.00 0.3K
13:51 27,400.00 27,400.00 27,350.00 27,400.00 0.6K
13:52 27,400.00 27,400.00 27,350.00 27,350.00 0.5K
13:53 27,350.00 27,400.00 27,350.00 27,400.00 0.4K
13:54 27,400.00 27,700.00 27,400.00 27,550.00 1.0K
13:55 27,600.00 27,600.00 27,550.00 27,600.00 0.6K
13:56 27,550.00 27,600.00 27,550.00 27,600.00 0.1K
13:57 27,600.00 27,600.00 27,600.00 27,600.00 0.5K
13:58 27,600.00 27,600.00 27,600.00 27,600.00 0.3K
13:59 27,600.00 27,600.00 27,550.00 27,550.00 1.2K
14:00 27,550.00 27,600.00 27,550.00 27,550.00 0.2K
14:01 27,550.00 27,550.00 27,500.00 27,500.00 0.4K
14:02 27,500.00 27,550.00 27,500.00 27,500.00 0.9K
14:03 27,450.00 27,500.00 27,400.00 27,500.00 0.3K
14:04 27,400.00 27,425.00 27,400.00 27,400.00 0.1K
14:05 27,450.00 27,450.00 27,400.00 27,400.00 0.3K
14:06 27,400.00 27,450.00 27,400.00 27,400.00 0.1K
14:07 27,400.00 27,450.00 27,400.00 27,400.00 0.1K
14:08 27,400.00 27,400.00 27,400.00 27,400.00 0.5K
14:09 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:10 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
14:11 27,350.00 27,400.00 27,350.00 27,400.00 0.3K
14:12 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
14:13 27,400.00 27,450.00 27,350.00 27,400.00 1.8K
14:14 27,450.00 27,450.00 27,450.00 27,450.00 0.3K
14:15 27,500.00 27,650.00 27,500.00 27,600.00 3.1K
14:16 27,650.00 27,750.00 27,650.00 27,650.00 1.9K
14:17 27,650.00 27,700.00 27,600.00 27,650.00 0.7K
14:18 27,650.00 27,700.00 27,550.00 27,600.00 0.6K
14:19 27,650.00 27,650.00 27,600.00 27,600.00 0.1K
14:20 27,600.00 27,600.00 27,550.00 27,550.00 0.3K
14:21 27,500.00 27,550.00 27,500.00 27,550.00 0.1K
14:22 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:23 27,500.00 27,600.00 27,500.00 27,550.00 0.6K
14:24 27,600.00 27,600.00 27,500.00 27,550.00 2.6K
14:25 27,650.00 27,650.00 27,550.00 27,600.00 0.5K
14:26 27,550.00 27,600.00 27,550.00 27,600.00 0.0K
14:27 27,600.00 27,600.00 27,550.00 27,550.00 0.3K
14:28 27,550.00 27,550.00 27,500.00 27,500.00 0.5K
14:29 27,550.00 27,550.00 27,500.00 27,500.00 0.9K
14:30 27,500.00 27,500.00 27,450.00 27,450.00 0.3K
14:31 27,450.00 27,500.00 27,450.00 27,450.00 0.3K
14:32 27,450.00 27,450.00 27,450.00 27,450.00 0.9K
14:33 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
14:34 27,450.00 27,450.00 27,450.00 27,450.00 0.2K
14:35 27,400.00 27,500.00 27,400.00 27,500.00 0.3K
14:36 27,400.00 27,450.00 27,400.00 27,450.00 0.1K
14:37 27,450.00 27,450.00 27,400.00 27,400.00 0.3K
14:38 27,400.00 27,400.00 27,400.00 27,400.00 0.3K
14:39 27,450.00 27,450.00 27,400.00 27,400.00 0.3K
14:40 27,450.00 27,450.00 27,400.00 27,400.00 0.2K
14:41 27,450.00 27,450.00 27,400.00 27,450.00 0.5K
14:42 27,450.00 27,500.00 27,450.00 27,500.00 0.3K
14:43 27,500.00 27,550.00 27,500.00 27,500.00 0.1K
14:44 27,500.00 27,550.00 27,500.00 27,500.00 1.0K
14:45 27,500.00 27,500.00 27,450.00 27,450.00 0.3K
14:46 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
14:47 27,500.00 27,500.00 27,450.00 27,500.00 1.3K
14:48 27,500.00 27,500.00 27,450.00 27,500.00 0.3K
14:49 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
14:50 27,500.00 27,550.00 27,500.00 27,500.00 0.2K
14:51 27,500.00 27,550.00 27,500.00 27,550.00 0.7K
14:52 27,550.00 27,550.00 27,500.00 27,500.00 0.2K
14:53 27,550.00 27,550.00 27,500.00 27,500.00 0.2K
14:54 27,550.00 27,550.00 27,500.00 27,550.00 0.5K
14:55 27,600.00 27,600.00 27,550.00 27,550.00 0.1K
14:56 27,600.00 27,600.00 27,500.00 27,500.00 0.4K
14:57 27,550.00 27,550.00 27,500.00 27,500.00 0.3K
14:58 27,500.00 27,550.00 27,500.00 27,550.00 0.3K
14:59 27,500.00 27,500.00 27,500.00 27,500.00 1.4K
15:00 27,500.00 27,500.00 27,500.00 27,500.00 0.6K
15:01 27,500.00 27,500.00 27,450.00 27,500.00 0.9K
15:02 27,475.00 27,500.00 27,450.00 27,450.00 0.4K
15:03 27,500.00 27,500.00 27,450.00 27,500.00 0.4K
15:04 27,500.00 27,500.00 27,450.00 27,450.00 0.5K
15:05 27,450.00 27,500.00 27,450.00 27,500.00 0.1K
15:06 27,450.00 27,500.00 27,450.00 27,450.00 0.9K
15:07 27,450.00 27,500.00 27,400.00 27,400.00 0.9K
15:08 27,450.00 27,450.00 27,400.00 27,450.00 2.0K
15:09 27,400.00 27,450.00 27,400.00 27,450.00 0.3K
15:10 27,400.00 27,400.00 27,400.00 27,400.00 1.9K
15:11 27,400.00 27,400.00 27,350.00 27,375.00 0.1K
15:12 27,400.00 27,400.00 27,400.00 27,400.00 0.7K
15:13 27,400.00 27,400.00 27,300.00 27,350.00 1.8K
15:14 27,350.00 27,350.00 27,300.00 27,350.00 1.0K
15:15 27,350.00 27,350.00 27,300.00 27,300.00 0.6K
15:16 27,300.00 27,375.00 27,300.00 27,375.00 1.4K
15:17 27,350.00 27,350.00 27,325.00 27,350.00 1.1K
15:18 27,350.00 27,400.00 27,350.00 27,350.00 1.1K
15:19 27,350.00 27,400.00 27,300.00 27,400.00 0.6K
15:29 27,400.00 27,400.00 27,400.00 27,400.00 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available