Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,800.00 24,800.00 24,750.00 24,750.00 2.7K
09:01 24,750.00 24,950.00 24,750.00 24,900.00 1.2K
09:02 24,850.00 24,900.00 24,700.00 24,800.00 2.1K
09:03 24,750.00 24,850.00 24,700.00 24,700.00 0.1K
09:04 24,700.00 24,750.00 24,650.00 24,650.00 0.3K
09:05 24,650.00 24,650.00 24,650.00 24,650.00 0.2K
09:06 24,650.00 24,650.00 24,550.00 24,600.00 3.1K
09:07 24,550.00 24,550.00 24,450.00 24,450.00 0.9K
09:08 24,500.00 24,700.00 24,450.00 24,650.00 1.6K
09:09 24,650.00 24,650.00 24,550.00 24,550.00 0.9K
09:10 24,550.00 24,600.00 24,500.00 24,550.00 0.5K
09:11 24,550.00 24,550.00 24,450.00 24,550.00 1.2K
09:12 24,450.00 24,500.00 24,400.00 24,500.00 1.2K
09:13 24,450.00 24,450.00 24,400.00 24,400.00 0.2K
09:14 24,450.00 24,450.00 24,400.00 24,400.00 0.8K
09:15 24,400.00 24,400.00 24,300.00 24,300.00 0.9K
09:16 24,300.00 24,400.00 24,250.00 24,350.00 3.1K
09:17 24,350.00 24,600.00 24,300.00 24,600.00 1.8K
09:18 24,600.00 24,900.00 24,600.00 24,900.00 2.1K
09:19 24,900.00 25,050.00 24,900.00 25,000.00 2.3K
09:20 24,900.00 24,900.00 24,800.00 24,800.00 1.1K
09:21 24,800.00 25,000.00 24,800.00 25,000.00 0.2K
09:22 25,000.00 25,000.00 24,900.00 24,950.00 0.4K
09:23 24,950.00 25,100.00 24,950.00 25,100.00 1.0K
09:24 25,100.00 25,100.00 24,950.00 25,000.00 1.0K
09:25 24,950.00 24,950.00 24,900.00 24,900.00 0.7K
09:26 24,850.00 24,900.00 24,850.00 24,900.00 0.2K
09:27 24,900.00 24,900.00 24,900.00 24,900.00 0.2K
09:28 24,850.00 24,900.00 24,850.00 24,900.00 0.1K
09:29 24,900.00 24,900.00 24,900.00 24,900.00 0.2K
09:30 24,900.00 24,900.00 24,900.00 24,900.00 1.0K
09:31 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
09:32 24,850.00 25,000.00 24,850.00 24,900.00 0.6K
09:33 25,000.00 25,000.00 24,900.00 25,000.00 0.2K
09:34 24,900.00 25,150.00 24,900.00 25,150.00 0.9K
09:35 25,150.00 25,200.00 25,100.00 25,100.00 0.9K
09:36 25,050.00 25,050.00 25,000.00 25,050.00 0.5K
09:37 25,050.00 25,050.00 25,050.00 25,050.00 0.6K
09:38 25,050.00 25,050.00 25,000.00 25,000.00 0.2K
09:39 25,000.00 25,050.00 25,000.00 25,050.00 0.3K
09:40 25,050.00 25,050.00 25,050.00 25,050.00 0.2K
09:41 25,050.00 25,050.00 25,050.00 25,050.00 0.2K
09:42 25,050.00 25,050.00 25,050.00 25,050.00 0.4K
09:43 25,050.00 25,050.00 25,050.00 25,050.00 0.4K
09:44 25,000.00 25,050.00 25,000.00 25,050.00 0.0K
09:45 25,050.00 25,050.00 25,000.00 25,000.00 0.8K
09:46 25,000.00 25,000.00 24,950.00 25,000.00 0.2K
09:47 24,950.00 24,950.00 24,900.00 24,900.00 0.4K
09:48 24,950.00 24,950.00 24,900.00 24,900.00 0.0K
09:49 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
09:50 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
09:51 24,950.00 24,950.00 24,900.00 24,900.00 1.8K
09:52 24,900.00 24,900.00 24,900.00 24,900.00 0.1K
09:53 24,900.00 25,100.00 24,900.00 25,050.00 1.1K
09:54 25,050.00 25,100.00 25,000.00 25,100.00 0.3K
09:55 25,100.00 25,100.00 25,100.00 25,100.00 0.3K
09:56 25,050.00 25,050.00 25,000.00 25,000.00 1.2K
09:57 24,950.00 24,950.00 24,850.00 24,900.00 0.6K
09:58 24,900.00 24,900.00 24,900.00 24,900.00 0.1K
09:59 24,900.00 24,950.00 24,900.00 24,900.00 0.1K
10:00 24,900.00 24,950.00 24,850.00 24,900.00 0.1K
10:01 24,900.00 25,000.00 24,900.00 25,000.00 0.1K
10:02 25,100.00 25,150.00 25,100.00 25,100.00 0.9K
10:03 25,100.00 25,100.00 25,050.00 25,100.00 0.2K
10:04 25,100.00 25,250.00 25,100.00 25,150.00 0.6K
10:05 25,150.00 25,150.00 25,050.00 25,100.00 0.1K
10:06 25,100.00 25,150.00 25,100.00 25,150.00 0.2K
10:07 25,150.00 25,150.00 25,100.00 25,150.00 0.4K
10:08 25,200.00 25,200.00 25,100.00 25,200.00 0.3K
10:09 25,150.00 25,150.00 25,100.00 25,100.00 0.1K
10:10 25,150.00 25,150.00 25,100.00 25,100.00 0.1K
10:11 25,150.00 25,150.00 25,100.00 25,150.00 0.7K
10:12 25,050.00 25,050.00 24,950.00 24,950.00 0.8K
10:13 24,950.00 25,000.00 24,950.00 25,000.00 0.2K
10:14 25,000.00 25,150.00 25,000.00 25,100.00 0.1K
10:15 25,100.00 25,100.00 25,050.00 25,050.00 0.1K
10:16 25,050.00 25,100.00 25,050.00 25,050.00 0.2K
10:17 25,100.00 25,300.00 25,100.00 25,300.00 1.7K
10:18 25,250.00 25,300.00 25,250.00 25,250.00 1.7K
10:19 25,250.00 25,400.00 25,200.00 25,250.00 0.8K
10:20 25,300.00 25,350.00 25,250.00 25,300.00 0.3K
10:21 25,300.00 25,300.00 25,250.00 25,300.00 1.6K
10:22 25,250.00 25,300.00 25,250.00 25,300.00 0.7K
10:23 25,300.00 25,350.00 25,300.00 25,300.00 0.6K
10:24 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
10:25 25,300.00 25,400.00 25,300.00 25,350.00 0.7K
10:26 25,400.00 25,450.00 25,400.00 25,450.00 0.7K
10:27 25,450.00 25,550.00 25,450.00 25,500.00 2.0K
10:28 25,500.00 25,500.00 25,400.00 25,400.00 0.9K
10:29 25,400.00 25,450.00 25,350.00 25,350.00 0.4K
10:30 25,300.00 25,500.00 25,300.00 25,300.00 0.7K
10:31 25,300.00 25,300.00 25,200.00 25,200.00 0.9K
10:32 25,250.00 25,250.00 25,250.00 25,250.00 0.4K
10:33 25,250.00 25,250.00 25,200.00 25,200.00 0.3K
10:34 25,250.00 25,250.00 25,200.00 25,250.00 0.3K
10:35 25,250.00 25,350.00 25,250.00 25,350.00 0.7K
10:36 25,400.00 25,400.00 25,350.00 25,400.00 0.3K
10:37 25,400.00 25,450.00 25,400.00 25,450.00 0.3K
10:38 25,450.00 25,500.00 25,450.00 25,500.00 0.1K
10:39 25,450.00 25,500.00 25,400.00 25,400.00 0.1K
10:40 25,400.00 25,400.00 25,300.00 25,300.00 0.2K
10:41 25,300.00 25,350.00 25,250.00 25,350.00 0.1K
10:42 25,350.00 25,400.00 25,350.00 25,400.00 0.1K
10:43 25,400.00 25,400.00 25,350.00 25,350.00 0.5K
10:44 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
10:45 25,400.00 25,400.00 25,350.00 25,350.00 0.1K
10:46 25,350.00 25,400.00 25,350.00 25,400.00 0.0K
10:47 25,350.00 25,350.00 25,300.00 25,350.00 0.1K
10:48 25,350.00 25,400.00 25,300.00 25,400.00 0.6K
10:49 25,350.00 25,350.00 25,300.00 25,350.00 0.0K
10:50 25,300.00 25,350.00 25,300.00 25,350.00 0.0K
10:51 25,350.00 25,350.00 25,300.00 25,300.00 0.0K
10:52 25,300.00 25,350.00 25,300.00 25,350.00 0.1K
10:53 25,350.00 25,350.00 25,300.00 25,300.00 0.2K
10:54 25,300.00 25,300.00 25,250.00 25,250.00 0.1K
10:55 25,300.00 25,300.00 25,250.00 25,300.00 0.2K
10:56 25,200.00 25,200.00 25,200.00 25,200.00 0.5K
10:57 25,200.00 25,200.00 25,150.00 25,200.00 0.3K
10:58 25,200.00 25,250.00 25,200.00 25,250.00 0.2K
10:59 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
11:00 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
11:01 25,200.00 25,200.00 25,150.00 25,150.00 0.6K
11:02 25,150.00 25,150.00 25,050.00 25,050.00 0.6K
11:03 25,100.00 25,100.00 25,000.00 25,000.00 1.0K
11:04 25,050.00 25,100.00 25,050.00 25,050.00 0.1K
11:05 25,100.00 25,150.00 25,100.00 25,150.00 0.0K
11:06 25,100.00 25,100.00 25,100.00 25,100.00 0.3K
11:07 25,050.00 25,100.00 25,050.00 25,050.00 0.0K
11:08 25,050.00 25,050.00 24,950.00 24,950.00 0.7K
11:09 24,950.00 25,100.00 24,950.00 25,000.00 0.1K
11:10 25,000.00 25,050.00 25,000.00 25,050.00 0.3K
11:11 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
11:12 25,050.00 25,100.00 25,050.00 25,100.00 0.1K
11:13 25,100.00 25,200.00 25,100.00 25,200.00 0.2K
11:14 25,250.00 25,300.00 25,200.00 25,250.00 1.0K
11:15 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
11:16 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
11:17 25,100.00 25,200.00 25,100.00 25,100.00 0.1K
11:18 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
11:19 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
11:20 25,100.00 25,100.00 25,100.00 25,100.00 0.2K
11:21 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
11:22 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
11:23 25,100.00 25,100.00 25,050.00 25,050.00 0.4K
11:24 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
11:25 25,000.00 25,050.00 25,000.00 25,000.00 0.1K
11:26 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
11:27 25,000.00 25,000.00 24,950.00 24,950.00 0.9K
11:28 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
11:29 24,950.00 25,000.00 24,950.00 24,950.00 0.1K
11:30 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
11:31 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
11:32 24,950.00 25,000.00 24,950.00 25,000.00 0.1K
11:33 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
11:34 24,950.00 25,000.00 24,950.00 25,000.00 0.1K
11:35 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
11:36 25,000.00 25,050.00 25,000.00 25,050.00 0.1K
11:37 25,000.00 25,000.00 24,950.00 24,950.00 0.0K
11:38 24,950.00 24,950.00 24,950.00 24,950.00 0.2K
11:39 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
11:40 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
11:41 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
11:42 24,950.00 24,950.00 24,950.00 24,950.00 0.3K
11:43 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
11:44 24,950.00 24,950.00 24,950.00 24,950.00 0.2K
11:45 24,900.00 24,950.00 24,900.00 24,950.00 0.3K
11:46 24,900.00 25,000.00 24,900.00 25,000.00 0.3K
11:47 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
11:48 25,000.00 25,050.00 25,000.00 25,050.00 0.1K
11:50 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
11:51 25,000.00 25,000.00 24,950.00 25,000.00 0.3K
11:52 25,000.00 25,000.00 24,950.00 24,950.00 0.1K
11:53 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
11:54 24,950.00 25,000.00 24,950.00 24,950.00 0.0K
11:55 24,950.00 24,950.00 24,950.00 24,950.00 0.2K
11:56 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
11:57 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
11:58 24,950.00 25,000.00 24,950.00 24,950.00 0.1K
11:59 24,950.00 24,950.00 24,950.00 24,950.00 0.6K
12:00 24,950.00 24,950.00 24,950.00 24,950.00 0.3K
12:01 24,950.00 24,950.00 24,900.00 24,950.00 0.1K
12:02 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
12:03 24,950.00 24,950.00 24,900.00 24,900.00 0.1K
12:04 24,900.00 24,950.00 24,900.00 24,950.00 1.5K
12:05 24,950.00 24,950.00 24,900.00 24,900.00 0.1K
12:06 24,900.00 24,950.00 24,900.00 24,950.00 0.0K
12:07 24,950.00 24,950.00 24,900.00 24,900.00 0.0K
12:08 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
12:09 24,900.00 24,950.00 24,900.00 24,950.00 0.2K
12:10 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
12:11 24,950.00 24,950.00 24,900.00 24,900.00 0.1K
12:12 24,900.00 24,900.00 24,900.00 24,900.00 0.2K
12:13 24,950.00 24,950.00 24,950.00 24,950.00 0.2K
12:14 24,950.00 24,950.00 24,950.00 24,950.00 0.3K
12:15 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
12:16 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
12:17 24,950.00 24,950.00 24,850.00 24,850.00 0.2K
12:18 24,850.00 24,850.00 24,850.00 24,850.00 0.1K
12:19 24,900.00 24,900.00 24,850.00 24,900.00 0.1K
12:20 24,900.00 24,900.00 24,850.00 24,850.00 0.0K
12:21 24,850.00 24,850.00 24,850.00 24,850.00 0.1K
12:22 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
12:23 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
12:24 24,850.00 24,850.00 24,850.00 24,850.00 0.1K
12:25 24,850.00 24,850.00 24,850.00 24,850.00 0.5K
12:26 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
12:27 24,850.00 24,900.00 24,800.00 24,900.00 0.9K
12:28 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
12:29 25,000.00 25,000.00 24,950.00 25,000.00 0.1K
12:30 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
12:31 24,900.00 24,900.00 24,900.00 24,900.00 0.4K
12:32 24,900.00 24,900.00 24,850.00 24,900.00 0.1K
12:33 24,900.00 24,900.00 24,900.00 24,900.00 0.1K
12:34 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
12:35 24,950.00 25,000.00 24,950.00 25,000.00 0.2K
12:36 25,000.00 25,000.00 24,950.00 25,000.00 0.1K
12:37 25,000.00 25,050.00 25,000.00 25,000.00 0.1K
12:38 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
12:39 25,000.00 25,000.00 24,950.00 25,000.00 0.1K
12:40 25,050.00 25,050.00 25,050.00 25,050.00 0.5K
12:41 24,950.00 25,000.00 24,950.00 25,000.00 0.1K
12:42 25,000.00 25,050.00 25,000.00 25,000.00 0.2K
12:43 25,050.00 25,050.00 25,000.00 25,000.00 0.0K
12:44 25,000.00 25,050.00 25,000.00 25,050.00 0.1K
12:45 25,050.00 25,100.00 25,050.00 25,100.00 0.3K
12:46 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
12:47 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
12:48 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
12:49 25,150.00 25,200.00 25,150.00 25,150.00 0.4K
12:50 25,100.00 25,100.00 25,100.00 25,100.00 0.2K
12:51 25,100.00 25,100.00 25,050.00 25,075.00 0.1K
12:52 25,050.00 25,050.00 25,000.00 25,050.00 0.1K
12:53 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
12:54 25,050.00 25,100.00 25,050.00 25,100.00 0.1K
12:55 25,050.00 25,150.00 25,050.00 25,150.00 0.4K
12:56 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
12:57 25,150.00 25,150.00 25,100.00 25,100.00 0.1K
12:58 25,100.00 25,150.00 25,100.00 25,150.00 0.1K
12:59 25,200.00 25,200.00 25,150.00 25,150.00 0.2K
13:00 25,200.00 25,200.00 25,150.00 25,200.00 0.2K
13:01 25,200.00 25,200.00 25,150.00 25,150.00 0.0K
13:02 25,200.00 25,200.00 25,150.00 25,150.00 0.1K
13:03 25,100.00 25,150.00 25,100.00 25,150.00 0.3K
13:04 25,150.00 25,150.00 25,100.00 25,100.00 0.0K
13:05 25,100.00 25,150.00 25,100.00 25,150.00 0.5K
13:06 25,150.00 25,150.00 25,100.00 25,100.00 0.1K
13:07 25,100.00 25,150.00 25,100.00 25,150.00 0.1K
13:08 25,200.00 25,200.00 25,150.00 25,150.00 0.1K
13:09 25,150.00 25,150.00 25,100.00 25,150.00 0.5K
13:10 25,150.00 25,200.00 25,150.00 25,150.00 0.1K
13:11 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
13:12 25,100.00 25,100.00 25,100.00 25,100.00 0.2K
13:13 25,100.00 25,100.00 25,050.00 25,100.00 0.0K
13:14 25,050.00 25,100.00 25,050.00 25,100.00 1.9K
13:15 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:16 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:17 25,100.00 25,100.00 25,100.00 25,100.00 0.2K
13:18 25,100.00 25,100.00 25,050.00 25,100.00 0.3K
13:19 25,100.00 25,100.00 25,050.00 25,050.00 0.0K
13:20 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
13:21 25,050.00 25,050.00 25,000.00 25,000.00 0.4K
13:22 24,950.00 25,000.00 24,950.00 24,950.00 0.3K
13:23 24,900.00 24,900.00 24,900.00 24,900.00 0.8K
13:24 24,850.00 24,900.00 24,850.00 24,900.00 0.0K
13:25 24,900.00 24,900.00 24,850.00 24,850.00 0.1K
13:26 24,900.00 24,900.00 24,850.00 24,850.00 0.1K
13:28 24,900.00 24,900.00 24,850.00 24,850.00 0.2K
13:29 24,850.00 24,850.00 24,850.00 24,850.00 0.1K
13:30 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
13:31 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
13:32 24,900.00 24,900.00 24,850.00 24,850.00 0.0K
13:33 24,850.00 24,900.00 24,850.00 24,900.00 0.1K
13:34 24,900.00 24,900.00 24,850.00 24,850.00 0.4K
13:35 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
13:36 24,850.00 24,850.00 24,800.00 24,850.00 0.2K
13:37 24,850.00 24,850.00 24,850.00 24,850.00 0.2K
13:38 24,850.00 24,900.00 24,850.00 24,900.00 0.1K
13:39 24,850.00 24,900.00 24,850.00 24,850.00 0.3K
13:40 24,850.00 24,900.00 24,850.00 24,850.00 0.1K
13:41 24,850.00 24,850.00 24,800.00 24,800.00 0.3K
13:42 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
13:43 24,850.00 24,850.00 24,800.00 24,800.00 0.2K
13:44 24,900.00 24,900.00 24,850.00 24,850.00 0.0K
13:45 24,900.00 24,900.00 24,850.00 24,850.00 0.0K
13:46 24,850.00 24,900.00 24,800.00 24,850.00 0.1K
13:47 24,850.00 24,850.00 24,850.00 24,850.00 0.2K
13:48 24,900.00 24,900.00 24,850.00 24,850.00 0.3K
13:49 24,900.00 24,900.00 24,850.00 24,850.00 0.0K
13:50 24,850.00 24,850.00 24,800.00 24,850.00 0.6K
13:51 24,800.00 24,800.00 24,800.00 24,800.00 0.3K
13:52 24,800.00 24,800.00 24,800.00 24,800.00 0.3K
13:53 24,800.00 24,800.00 24,800.00 24,800.00 0.1K
13:54 24,800.00 24,800.00 24,750.00 24,800.00 0.6K
13:55 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
13:56 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
13:57 24,800.00 24,800.00 24,800.00 24,800.00 0.1K
13:58 24,800.00 24,800.00 24,800.00 24,800.00 0.1K
13:59 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
14:00 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
14:01 24,800.00 24,850.00 24,800.00 24,850.00 0.2K
14:02 24,800.00 24,800.00 24,800.00 24,800.00 0.5K
14:03 24,800.00 24,800.00 24,800.00 24,800.00 0.1K
14:04 24,800.00 24,850.00 24,800.00 24,850.00 0.3K
14:05 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
14:06 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
14:07 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
14:08 24,850.00 24,900.00 24,850.00 24,900.00 0.3K
14:09 24,850.00 24,850.00 24,800.00 24,800.00 0.4K
14:10 24,800.00 24,800.00 24,800.00 24,800.00 0.1K
14:11 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
14:12 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
14:13 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
14:14 24,800.00 24,900.00 24,800.00 24,900.00 0.4K
14:15 24,850.00 24,900.00 24,850.00 24,900.00 1.2K
14:16 24,900.00 24,900.00 24,900.00 24,900.00 0.1K
14:17 24,850.00 24,900.00 24,850.00 24,900.00 0.1K
14:18 24,950.00 24,950.00 24,900.00 24,950.00 0.1K
14:19 24,900.00 24,950.00 24,900.00 24,950.00 0.3K
14:20 24,900.00 25,000.00 24,900.00 24,950.00 0.0K
14:21 24,950.00 24,950.00 24,900.00 24,900.00 0.0K
14:22 24,900.00 24,950.00 24,900.00 24,900.00 0.1K
14:23 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
14:24 24,900.00 25,000.00 24,900.00 25,000.00 0.1K
14:25 24,900.00 24,900.00 24,900.00 24,900.00 0.1K
14:26 24,900.00 24,900.00 24,900.00 24,900.00 0.1K
14:27 24,900.00 24,900.00 24,900.00 24,900.00 0.3K
14:28 24,950.00 24,950.00 24,900.00 24,900.00 0.0K
14:29 24,850.00 24,850.00 24,850.00 24,850.00 0.1K
14:30 24,850.00 24,850.00 24,850.00 24,850.00 0.5K
14:31 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
14:32 24,850.00 24,850.00 24,850.00 24,850.00 0.1K
14:33 24,850.00 24,850.00 24,800.00 24,800.00 0.1K
14:34 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
14:36 24,850.00 24,900.00 24,850.00 24,850.00 0.0K
14:37 24,850.00 24,900.00 24,850.00 24,900.00 0.0K
14:38 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
14:39 24,950.00 24,950.00 24,900.00 24,900.00 0.1K
14:40 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
14:41 24,900.00 25,000.00 24,900.00 24,950.00 0.3K
14:42 24,950.00 25,000.00 24,950.00 25,000.00 0.1K
14:43 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
14:44 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
14:45 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
14:46 25,000.00 25,000.00 24,950.00 24,950.00 0.1K
14:47 24,950.00 24,950.00 24,950.00 24,950.00 0.2K
14:48 24,950.00 24,950.00 24,950.00 24,950.00 0.4K
14:49 24,950.00 24,950.00 24,900.00 24,900.00 0.3K
14:50 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
14:51 24,950.00 25,000.00 24,950.00 25,000.00 0.0K
14:52 24,950.00 25,000.00 24,950.00 25,000.00 0.0K
14:53 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
14:54 24,950.00 24,950.00 24,950.00 24,950.00 0.2K
14:55 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
14:56 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
14:57 24,950.00 25,000.00 24,950.00 25,000.00 0.0K
14:58 24,950.00 25,000.00 24,950.00 24,950.00 0.0K
14:59 24,950.00 25,000.00 24,950.00 25,000.00 0.0K
15:00 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
15:01 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
15:02 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
15:03 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
15:04 25,050.00 25,050.00 25,000.00 25,000.00 0.2K
15:05 25,050.00 25,050.00 25,000.00 25,000.00 0.7K
15:06 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
15:07 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
15:08 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
15:09 25,000.00 25,000.00 25,000.00 25,000.00 0.2K
15:10 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
15:11 25,000.00 25,000.00 25,000.00 25,000.00 0.4K
15:12 25,050.00 25,050.00 25,000.00 25,050.00 0.2K
15:13 25,050.00 25,050.00 25,050.00 25,050.00 0.2K
15:14 25,050.00 25,050.00 25,050.00 25,050.00 1.1K
15:15 25,050.00 25,100.00 25,000.00 25,100.00 0.8K
15:16 25,100.00 25,150.00 25,100.00 25,150.00 0.3K
15:17 25,150.00 25,150.00 25,100.00 25,100.00 0.0K
15:18 25,050.00 25,100.00 25,050.00 25,100.00 0.0K
15:19 25,100.00 25,150.00 25,100.00 25,150.00 0.5K
15:29 25,200.00 25,200.00 25,200.00 25,200.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available