Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,050.00 28,050.00 27,850.00 27,850.00 4.4K
09:01 27,850.00 27,900.00 27,800.00 27,850.00 3.0K
09:02 27,850.00 27,900.00 27,650.00 27,650.00 5.3K
09:03 27,650.00 27,750.00 27,650.00 27,750.00 1.1K
09:04 27,750.00 27,800.00 27,500.00 27,500.00 2.8K
09:05 27,550.00 27,600.00 27,500.00 27,600.00 2.2K
09:06 27,600.00 27,700.00 27,600.00 27,700.00 1.3K
09:07 27,750.00 27,750.00 27,650.00 27,650.00 0.6K
09:08 27,550.00 27,650.00 27,550.00 27,600.00 2.9K
09:09 27,550.00 27,950.00 27,550.00 27,800.00 2.7K
09:10 27,900.00 28,050.00 27,800.00 28,050.00 1.8K
09:11 28,000.00 28,100.00 28,000.00 28,050.00 0.6K
09:12 28,050.00 28,050.00 27,900.00 27,950.00 2.4K
09:13 27,900.00 28,200.00 27,850.00 27,950.00 3.8K
09:14 28,200.00 28,200.00 28,050.00 28,050.00 1.0K
09:15 28,000.00 28,050.00 27,900.00 28,050.00 0.5K
09:16 27,900.00 27,900.00 27,800.00 27,800.00 1.2K
09:17 27,800.00 27,900.00 27,800.00 27,800.00 0.3K
09:18 27,800.00 27,800.00 27,700.00 27,700.00 0.4K
09:19 27,700.00 27,700.00 27,700.00 27,700.00 0.7K
09:20 27,700.00 27,700.00 27,600.00 27,600.00 0.7K
09:21 27,700.00 27,700.00 27,600.00 27,700.00 0.9K
09:22 27,750.00 27,800.00 27,700.00 27,700.00 1.1K
09:23 27,700.00 27,750.00 27,700.00 27,750.00 0.5K
09:24 27,750.00 27,750.00 27,650.00 27,700.00 0.8K
09:25 27,700.00 27,700.00 27,550.00 27,600.00 0.8K
09:26 27,600.00 27,650.00 27,550.00 27,650.00 0.3K
09:27 27,650.00 27,700.00 27,650.00 27,700.00 0.6K
09:28 27,700.00 27,750.00 27,650.00 27,750.00 0.5K
09:29 27,700.00 27,750.00 27,650.00 27,650.00 0.4K
09:30 27,700.00 27,700.00 27,650.00 27,650.00 1.3K
09:31 27,600.00 27,650.00 27,600.00 27,650.00 0.7K
09:32 27,650.00 27,650.00 27,600.00 27,650.00 0.4K
09:33 27,650.00 27,800.00 27,650.00 27,700.00 1.3K
09:34 27,700.00 27,900.00 27,700.00 27,700.00 0.2K
09:35 27,750.00 27,800.00 27,700.00 27,800.00 0.1K
09:36 27,900.00 28,050.00 27,900.00 28,050.00 0.7K
09:37 28,050.00 28,050.00 27,900.00 27,900.00 0.1K
09:38 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
09:39 27,950.00 28,000.00 27,900.00 27,900.00 0.5K
09:40 27,900.00 27,900.00 27,850.00 27,850.00 0.5K
09:41 27,850.00 27,850.00 27,800.00 27,800.00 0.2K
09:42 27,800.00 27,850.00 27,700.00 27,850.00 1.2K
09:43 27,800.00 27,950.00 27,800.00 27,850.00 0.6K
09:44 27,850.00 28,050.00 27,850.00 28,050.00 0.2K
09:45 28,000.00 28,050.00 27,850.00 27,850.00 0.4K
09:46 27,950.00 27,950.00 27,900.00 27,900.00 0.0K
09:47 28,000.00 28,050.00 27,900.00 27,900.00 0.1K
09:48 27,900.00 27,950.00 27,900.00 27,950.00 0.0K
09:49 28,150.00 28,150.00 28,150.00 28,150.00 1.4K
09:50 28,150.00 28,150.00 28,100.00 28,100.00 0.1K
09:51 28,050.00 28,050.00 28,050.00 28,050.00 0.1K
09:52 28,050.00 28,050.00 28,050.00 28,050.00 0.1K
09:53 28,050.00 28,050.00 28,000.00 28,000.00 0.0K
09:54 28,050.00 28,050.00 28,050.00 28,050.00 0.1K
09:55 28,050.00 28,050.00 28,050.00 28,050.00 0.1K
09:56 28,000.00 28,000.00 27,850.00 27,950.00 1.0K
09:57 27,950.00 28,000.00 27,900.00 27,900.00 1.7K
09:58 27,950.00 27,950.00 27,950.00 27,950.00 0.3K
09:59 27,950.00 27,950.00 27,950.00 27,950.00 0.1K
10:00 27,950.00 27,950.00 27,950.00 27,950.00 0.2K
10:01 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
10:02 28,000.00 28,025.00 28,000.00 28,000.00 0.1K
10:03 28,000.00 28,050.00 28,000.00 28,050.00 0.0K
10:04 28,050.00 28,100.00 28,050.00 28,100.00 0.4K
10:05 28,100.00 28,150.00 28,000.00 28,000.00 0.3K
10:06 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
10:07 28,000.00 28,050.00 28,000.00 28,050.00 0.0K
10:08 28,050.00 28,050.00 28,000.00 28,050.00 0.2K
10:09 28,000.00 28,000.00 27,950.00 27,950.00 0.2K
10:10 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
10:11 27,950.00 27,950.00 27,900.00 27,900.00 0.3K
10:12 27,900.00 27,950.00 27,900.00 27,950.00 0.1K
10:13 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
10:14 27,950.00 27,950.00 27,900.00 27,900.00 1.0K
10:16 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
10:17 27,950.00 27,950.00 27,950.00 27,950.00 0.1K
10:18 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
10:19 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
10:20 27,950.00 27,950.00 27,950.00 27,950.00 0.4K
10:21 27,950.00 28,000.00 27,950.00 28,000.00 0.1K
10:22 28,000.00 28,150.00 28,000.00 28,150.00 0.8K
10:23 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
10:24 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
10:25 28,100.00 28,100.00 28,000.00 28,000.00 0.4K
10:26 28,000.00 28,050.00 28,000.00 28,050.00 0.0K
10:28 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
10:29 28,000.00 28,000.00 27,950.00 27,950.00 0.4K
10:30 27,950.00 28,000.00 27,950.00 28,000.00 0.0K
10:31 28,000.00 28,000.00 27,950.00 27,950.00 0.4K
10:32 27,950.00 27,950.00 27,950.00 27,950.00 0.1K
10:33 27,950.00 28,000.00 27,950.00 28,000.00 0.1K
10:34 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
10:35 27,950.00 27,950.00 27,900.00 27,900.00 0.3K
10:36 27,950.00 27,950.00 27,900.00 27,900.00 0.5K
10:38 27,950.00 27,950.00 27,950.00 27,950.00 0.4K
10:39 27,950.00 28,000.00 27,950.00 28,000.00 0.2K
10:40 28,000.00 28,100.00 28,000.00 28,100.00 0.4K
10:41 28,000.00 28,100.00 28,000.00 28,100.00 0.3K
10:43 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
10:44 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
10:45 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
10:46 27,950.00 27,950.00 27,950.00 27,950.00 0.2K
10:48 27,900.00 27,900.00 27,900.00 27,900.00 1.3K
10:49 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
10:51 27,900.00 27,900.00 27,850.00 27,850.00 0.4K
10:52 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
10:53 27,900.00 28,000.00 27,900.00 28,000.00 0.3K
10:54 28,000.00 28,050.00 28,000.00 28,000.00 0.1K
10:55 28,000.00 28,000.00 27,950.00 27,950.00 0.0K
10:56 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
10:58 27,950.00 27,950.00 27,900.00 27,900.00 0.0K
10:59 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
11:00 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
11:01 27,900.00 27,950.00 27,900.00 27,950.00 0.1K
11:02 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
11:03 27,850.00 27,850.00 27,800.00 27,800.00 2.8K
11:04 27,750.00 27,750.00 27,700.00 27,700.00 0.8K
11:05 27,650.00 27,700.00 27,650.00 27,700.00 0.7K
11:06 27,700.00 27,750.00 27,700.00 27,700.00 0.5K
11:07 27,700.00 27,700.00 27,650.00 27,700.00 0.4K
11:08 27,700.00 27,700.00 27,650.00 27,650.00 1.3K
11:09 27,600.00 27,600.00 27,500.00 27,550.00 4.1K
11:10 27,550.00 27,650.00 27,500.00 27,550.00 2.2K
11:11 27,550.00 27,550.00 27,550.00 27,550.00 0.4K
11:12 27,550.00 27,550.00 27,500.00 27,500.00 1.2K
11:13 27,550.00 27,650.00 27,500.00 27,650.00 0.0K
11:14 27,600.00 27,650.00 27,600.00 27,650.00 0.3K
11:15 27,650.00 27,650.00 27,600.00 27,600.00 0.0K
11:16 27,600.00 27,650.00 27,600.00 27,650.00 0.2K
11:17 27,600.00 27,650.00 27,600.00 27,600.00 0.3K
11:18 27,600.00 27,600.00 27,550.00 27,550.00 0.6K
11:19 27,500.00 27,550.00 27,500.00 27,500.00 0.4K
11:20 27,500.00 27,500.00 27,450.00 27,450.00 0.2K
11:21 27,500.00 27,550.00 27,500.00 27,550.00 0.0K
11:22 27,550.00 27,550.00 27,450.00 27,500.00 0.1K
11:23 27,450.00 27,450.00 27,450.00 27,450.00 0.9K
11:24 27,450.00 27,500.00 27,450.00 27,500.00 4.3K
11:25 27,500.00 27,500.00 27,450.00 27,450.00 0.5K
11:26 27,450.00 27,450.00 27,300.00 27,300.00 0.8K
11:27 27,300.00 27,400.00 27,300.00 27,400.00 2.4K
11:28 27,400.00 27,400.00 27,350.00 27,350.00 0.2K
11:29 27,350.00 27,400.00 27,350.00 27,400.00 0.2K
11:30 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
11:31 27,400.00 27,400.00 27,400.00 27,400.00 0.7K
11:32 27,350.00 27,400.00 27,350.00 27,400.00 0.7K
11:33 27,450.00 27,550.00 27,450.00 27,550.00 0.1K
11:34 27,550.00 27,550.00 27,550.00 27,550.00 0.1K
11:35 27,550.00 27,550.00 27,500.00 27,550.00 0.0K
11:36 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:37 27,550.00 27,550.00 27,500.00 27,550.00 0.1K
11:38 27,500.00 27,500.00 27,500.00 27,500.00 0.8K
11:39 27,500.00 27,550.00 27,500.00 27,550.00 0.3K
11:40 27,550.00 27,550.00 27,450.00 27,500.00 0.6K
11:41 27,450.00 27,500.00 27,450.00 27,500.00 0.4K
11:42 27,450.00 27,450.00 27,400.00 27,400.00 0.9K
11:43 27,400.00 27,500.00 27,400.00 27,450.00 0.0K
11:44 27,450.00 27,500.00 27,450.00 27,500.00 0.2K
11:45 27,500.00 27,500.00 27,500.00 27,500.00 0.2K
11:46 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
11:47 27,450.00 27,450.00 27,400.00 27,400.00 0.3K
11:48 27,400.00 27,400.00 27,400.00 27,400.00 0.3K
11:49 27,350.00 27,400.00 27,350.00 27,400.00 0.5K
11:50 27,400.00 27,400.00 27,350.00 27,350.00 0.6K
11:51 27,400.00 27,400.00 27,300.00 27,300.00 1.7K
11:53 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
11:54 27,400.00 27,600.00 27,350.00 27,600.00 3.4K
11:55 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
11:56 27,600.00 27,600.00 27,600.00 27,600.00 0.5K
11:57 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
11:58 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
11:59 27,600.00 27,600.00 27,600.00 27,600.00 0.2K
12:00 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
12:01 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
12:02 27,550.00 27,550.00 27,550.00 27,550.00 0.1K
12:04 27,550.00 27,550.00 27,500.00 27,500.00 0.4K
12:05 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
12:06 27,500.00 27,550.00 27,450.00 27,550.00 0.3K
12:07 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
12:08 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
12:11 27,550.00 27,600.00 27,450.00 27,600.00 0.3K
12:12 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
12:13 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
12:14 27,500.00 27,500.00 27,450.00 27,450.00 0.2K
12:15 27,500.00 27,550.00 27,500.00 27,550.00 0.0K
12:16 27,500.00 27,500.00 27,450.00 27,500.00 0.2K
12:17 27,450.00 27,500.00 27,350.00 27,350.00 1.1K
12:18 27,400.00 27,450.00 27,400.00 27,450.00 0.2K
12:19 27,450.00 27,650.00 27,450.00 27,650.00 0.5K
12:20 27,600.00 27,650.00 27,500.00 27,500.00 0.1K
12:21 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
12:22 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
12:23 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
12:24 27,450.00 27,500.00 27,450.00 27,450.00 0.1K
12:25 27,450.00 27,450.00 27,400.00 27,400.00 0.1K
12:26 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
12:27 27,500.00 27,500.00 27,400.00 27,400.00 0.0K
12:28 27,500.00 27,500.00 27,450.00 27,450.00 0.1K
12:29 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
12:30 27,400.00 27,450.00 27,400.00 27,400.00 0.0K
12:32 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
12:33 27,400.00 27,400.00 27,400.00 27,400.00 1.2K
12:34 27,400.00 27,450.00 27,400.00 27,450.00 0.1K
12:35 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
12:38 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
12:39 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
12:40 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
12:41 27,400.00 27,400.00 27,300.00 27,300.00 1.2K
12:42 27,350.00 27,350.00 27,250.00 27,250.00 0.1K
12:43 27,300.00 27,300.00 27,300.00 27,300.00 0.2K
12:44 27,350.00 27,350.00 27,300.00 27,350.00 0.0K
12:45 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
12:46 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
12:47 27,300.00 27,300.00 27,250.00 27,250.00 1.7K
12:48 27,250.00 27,300.00 27,250.00 27,300.00 0.0K
12:49 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
12:50 27,300.00 27,300.00 27,200.00 27,300.00 0.1K
12:51 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
12:52 27,300.00 27,300.00 27,100.00 27,200.00 3.1K
12:53 27,250.00 27,300.00 27,250.00 27,300.00 0.2K
12:54 27,250.00 27,400.00 27,250.00 27,400.00 0.5K
12:55 27,300.00 27,300.00 27,250.00 27,250.00 0.1K
12:56 27,300.00 27,350.00 27,300.00 27,300.00 0.1K
12:57 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
12:58 27,300.00 27,300.00 27,250.00 27,250.00 0.1K
12:59 27,250.00 27,250.00 27,200.00 27,200.00 0.2K
13:00 27,200.00 27,200.00 27,200.00 27,200.00 0.2K
13:01 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:02 27,150.00 27,200.00 27,150.00 27,200.00 0.7K
13:03 27,200.00 27,250.00 27,200.00 27,250.00 0.0K
13:04 27,250.00 27,250.00 27,200.00 27,200.00 0.1K
13:05 27,250.00 27,250.00 27,200.00 27,200.00 0.3K
13:06 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
13:07 27,200.00 27,250.00 27,150.00 27,200.00 0.4K
13:08 27,250.00 27,250.00 27,250.00 27,250.00 0.6K
13:09 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
13:10 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:11 27,200.00 27,200.00 27,200.00 27,200.00 0.9K
13:12 27,200.00 27,200.00 27,150.00 27,150.00 0.3K
13:13 27,150.00 27,250.00 27,150.00 27,250.00 0.3K
13:14 27,200.00 27,200.00 27,150.00 27,150.00 0.2K
13:15 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
13:16 27,150.00 27,150.00 27,050.00 27,100.00 1.8K
13:17 27,100.00 27,100.00 27,050.00 27,050.00 0.9K
13:18 27,050.00 27,100.00 27,050.00 27,100.00 0.4K
13:19 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
13:20 27,050.00 27,200.00 27,050.00 27,100.00 0.3K
13:21 27,100.00 27,100.00 27,050.00 27,100.00 0.8K
13:22 27,050.00 27,050.00 26,950.00 26,950.00 3.3K
13:23 26,950.00 27,050.00 26,950.00 27,000.00 1.2K
13:24 27,000.00 27,000.00 26,950.00 26,950.00 0.4K
13:25 26,900.00 27,000.00 26,900.00 26,950.00 1.2K
13:26 26,850.00 26,950.00 26,850.00 26,900.00 0.7K
13:27 26,850.00 26,850.00 26,850.00 26,850.00 0.8K
13:28 26,850.00 26,850.00 26,750.00 26,750.00 1.4K
13:29 26,850.00 26,900.00 26,700.00 26,900.00 0.6K
13:30 26,850.00 26,850.00 26,700.00 26,850.00 0.4K
13:31 26,850.00 26,850.00 26,750.00 26,800.00 0.3K
13:32 26,850.00 26,900.00 26,750.00 26,850.00 0.3K
13:33 26,800.00 26,900.00 26,750.00 26,750.00 0.1K
13:34 26,750.00 26,750.00 26,650.00 26,650.00 1.8K
13:35 26,700.00 26,850.00 26,700.00 26,700.00 0.6K
13:36 26,700.00 26,700.00 26,700.00 26,700.00 0.3K
13:37 26,700.00 26,900.00 26,700.00 26,900.00 0.3K
13:38 26,900.00 26,900.00 26,800.00 26,850.00 0.5K
13:39 26,850.00 27,000.00 26,850.00 27,000.00 0.6K
13:40 27,050.00 27,050.00 27,000.00 27,000.00 0.1K
13:41 27,050.00 27,050.00 27,050.00 27,050.00 0.4K
13:42 27,050.00 27,100.00 27,050.00 27,100.00 1.2K
13:43 27,100.00 27,100.00 27,100.00 27,100.00 0.2K
13:44 27,100.00 27,100.00 27,100.00 27,100.00 0.6K
13:45 27,150.00 27,150.00 27,100.00 27,100.00 0.5K
13:46 27,100.00 27,100.00 26,950.00 26,950.00 0.4K
13:48 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:49 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
13:50 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
13:51 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:52 26,950.00 27,000.00 26,950.00 27,000.00 0.7K
13:53 27,050.00 27,050.00 27,000.00 27,050.00 0.2K
13:54 27,050.00 27,050.00 27,000.00 27,000.00 0.2K
13:55 27,000.00 27,100.00 27,000.00 27,100.00 0.2K
13:56 27,100.00 27,100.00 27,050.00 27,050.00 0.1K
13:58 27,050.00 27,100.00 27,050.00 27,100.00 0.1K
13:59 27,100.00 27,100.00 27,100.00 27,100.00 0.3K
14:00 27,100.00 27,125.00 27,100.00 27,100.00 0.1K
14:01 27,100.00 27,100.00 27,050.00 27,050.00 0.2K
14:02 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:03 27,100.00 27,100.00 27,050.00 27,050.00 0.0K
14:04 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:05 27,050.00 27,050.00 27,050.00 27,050.00 0.6K
14:06 27,050.00 27,050.00 27,050.00 27,050.00 0.7K
14:07 27,050.00 27,100.00 27,050.00 27,100.00 0.3K
14:08 27,150.00 27,150.00 27,050.00 27,050.00 0.2K
14:09 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:11 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
14:12 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:13 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:14 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:15 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:16 27,050.00 27,100.00 27,050.00 27,100.00 0.2K
14:17 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:19 27,050.00 27,050.00 27,050.00 27,050.00 0.2K
14:20 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:21 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
14:22 27,050.00 27,050.00 27,050.00 27,050.00 0.1K
14:23 27,050.00 27,050.00 27,050.00 27,050.00 0.2K
14:24 27,050.00 27,050.00 27,000.00 27,000.00 0.4K
14:25 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:26 27,050.00 27,100.00 27,050.00 27,100.00 0.0K
14:27 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
14:28 27,150.00 27,150.00 27,100.00 27,100.00 0.1K
14:29 27,150.00 27,150.00 27,050.00 27,050.00 0.0K
14:30 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
14:31 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:32 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:33 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:34 27,200.00 27,200.00 27,175.00 27,200.00 0.2K
14:35 27,200.00 27,200.00 27,200.00 27,200.00 0.6K
14:36 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:37 27,250.00 27,250.00 27,200.00 27,200.00 0.1K
14:38 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
14:39 27,200.00 27,200.00 27,200.00 27,200.00 0.4K
14:40 27,200.00 27,250.00 27,200.00 27,250.00 0.9K
14:41 27,250.00 27,250.00 27,250.00 27,250.00 0.2K
14:42 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:43 27,250.00 27,250.00 27,250.00 27,250.00 0.2K
14:44 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
14:45 27,250.00 27,300.00 27,250.00 27,300.00 0.4K
14:46 27,350.00 27,350.00 27,250.00 27,300.00 0.1K
14:47 27,350.00 27,350.00 27,300.00 27,300.00 0.3K
14:48 27,400.00 27,400.00 27,300.00 27,300.00 0.6K
14:50 27,350.00 27,350.00 27,350.00 27,350.00 0.2K
14:51 27,375.00 27,375.00 27,375.00 27,375.00 0.1K
14:52 27,375.00 27,375.00 27,375.00 27,375.00 0.2K
14:53 27,350.00 27,350.00 27,350.00 27,350.00 0.2K
14:54 27,300.00 27,300.00 27,250.00 27,250.00 0.7K
14:55 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:56 27,300.00 27,300.00 27,250.00 27,300.00 0.0K
14:57 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
14:58 27,400.00 27,400.00 27,350.00 27,350.00 0.5K
14:59 27,350.00 27,400.00 27,350.00 27,400.00 0.6K
15:00 27,400.00 27,400.00 27,350.00 27,400.00 0.5K
15:01 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
15:02 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
15:03 27,350.00 27,350.00 27,300.00 27,350.00 0.5K
15:04 27,350.00 27,350.00 27,350.00 27,350.00 0.6K
15:05 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
15:06 27,350.00 27,400.00 27,350.00 27,400.00 0.4K
15:07 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
15:08 27,400.00 27,450.00 27,400.00 27,450.00 0.3K
15:09 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
15:10 27,450.00 27,450.00 27,400.00 27,450.00 0.2K
15:11 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
15:12 27,450.00 27,500.00 27,450.00 27,500.00 0.2K
15:13 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
15:14 27,450.00 27,450.00 27,450.00 27,450.00 0.7K
15:15 27,400.00 27,450.00 27,400.00 27,400.00 0.0K
15:16 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
15:17 27,450.00 27,500.00 27,400.00 27,500.00 0.1K
15:18 27,550.00 27,550.00 27,550.00 27,550.00 0.1K
15:19 27,550.00 27,550.00 27,500.00 27,550.00 0.8K
15:29 27,550.00 27,550.00 27,550.00 27,550.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available