Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,700.00 26,750.00 26,600.00 26,750.00 1.5K
09:01 26,700.00 26,700.00 26,500.00 26,500.00 1.1K
09:02 26,500.00 26,650.00 26,500.00 26,650.00 0.3K
09:03 26,700.00 26,850.00 26,700.00 26,800.00 0.3K
09:04 26,800.00 27,050.00 26,800.00 26,925.00 0.8K
09:05 26,950.00 26,950.00 26,800.00 26,850.00 0.4K
09:06 26,875.00 26,950.00 26,875.00 26,900.00 0.1K
09:07 26,800.00 26,850.00 26,750.00 26,750.00 0.6K
09:08 26,750.00 26,750.00 26,700.00 26,700.00 0.0K
09:09 26,850.00 26,900.00 26,750.00 26,850.00 0.3K
09:10 26,900.00 26,900.00 26,750.00 26,850.00 0.1K
09:11 26,900.00 26,900.00 26,700.00 26,700.00 0.1K
09:12 26,750.00 26,850.00 26,700.00 26,750.00 0.3K
09:13 26,750.00 26,850.00 26,750.00 26,850.00 0.6K
09:14 26,900.00 27,050.00 26,900.00 27,000.00 0.6K
09:15 27,000.00 27,500.00 27,000.00 27,400.00 4.0K
09:16 27,400.00 27,400.00 27,300.00 27,300.00 1.4K
09:17 27,250.00 27,300.00 27,200.00 27,300.00 0.6K
09:18 27,300.00 27,300.00 27,150.00 27,200.00 0.3K
09:19 27,150.00 27,150.00 27,100.00 27,100.00 0.2K
09:20 27,100.00 27,100.00 27,000.00 27,000.00 0.2K
09:21 27,000.00 27,000.00 26,950.00 26,950.00 0.2K
09:22 26,950.00 26,950.00 26,850.00 26,850.00 0.1K
09:23 26,900.00 26,900.00 26,800.00 26,800.00 0.0K
09:24 26,800.00 26,800.00 26,800.00 26,800.00 0.1K
09:25 26,700.00 26,700.00 26,700.00 26,700.00 0.6K
09:26 26,700.00 26,700.00 26,600.00 26,600.00 0.6K
09:27 26,700.00 26,700.00 26,650.00 26,650.00 0.1K
09:28 26,700.00 26,700.00 26,650.00 26,700.00 0.3K
09:29 26,700.00 26,700.00 26,650.00 26,700.00 0.0K
09:30 26,750.00 26,750.00 26,650.00 26,750.00 0.0K
09:31 26,750.00 26,750.00 26,700.00 26,700.00 0.0K
09:32 26,750.00 26,750.00 26,700.00 26,700.00 0.3K
09:33 26,700.00 26,700.00 26,600.00 26,600.00 0.2K
09:34 26,600.00 26,700.00 26,600.00 26,700.00 0.1K
09:35 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
09:36 26,750.00 26,750.00 26,700.00 26,700.00 0.1K
09:37 26,700.00 26,800.00 26,700.00 26,800.00 0.1K
09:38 26,800.00 26,800.00 26,700.00 26,700.00 0.1K
09:39 26,700.00 26,850.00 26,700.00 26,850.00 0.1K
09:40 26,750.00 26,850.00 26,700.00 26,850.00 0.6K
09:41 26,850.00 26,850.00 26,825.00 26,850.00 0.2K
09:42 26,850.00 26,900.00 26,850.00 26,850.00 0.1K
09:43 26,850.00 26,850.00 26,850.00 26,850.00 0.1K
09:44 26,850.00 26,850.00 26,800.00 26,800.00 0.1K
09:45 26,750.00 26,850.00 26,750.00 26,850.00 0.0K
09:46 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
09:47 26,900.00 26,900.00 26,850.00 26,850.00 0.2K
09:48 26,850.00 26,900.00 26,850.00 26,900.00 0.2K
09:49 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
09:50 27,000.00 27,050.00 26,900.00 26,900.00 0.2K
09:51 27,100.00 27,100.00 26,950.00 27,100.00 0.1K
09:52 27,000.00 27,050.00 26,950.00 27,050.00 0.2K
09:53 26,950.00 27,050.00 26,950.00 26,950.00 0.1K
09:54 27,000.00 27,000.00 26,950.00 26,950.00 0.0K
09:55 27,050.00 27,150.00 26,950.00 27,150.00 0.2K
09:56 27,150.00 27,150.00 27,050.00 27,050.00 0.3K
09:57 27,050.00 27,050.00 27,000.00 27,050.00 0.1K
09:58 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:59 27,050.00 27,050.00 27,050.00 27,050.00 0.3K
10:00 27,050.00 27,150.00 27,000.00 27,150.00 0.1K
10:01 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
10:02 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
10:03 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
10:04 27,200.00 27,400.00 27,200.00 27,400.00 0.8K
10:05 27,450.00 27,450.00 27,250.00 27,400.00 2.7K
10:06 27,400.00 27,400.00 27,300.00 27,300.00 0.1K
10:07 27,300.00 27,300.00 27,250.00 27,300.00 0.5K
10:08 27,300.00 27,300.00 27,275.00 27,275.00 0.2K
10:09 27,275.00 27,400.00 27,275.00 27,400.00 1.3K
10:10 27,400.00 27,800.00 27,350.00 27,650.00 5.2K
10:11 27,650.00 27,800.00 27,600.00 27,650.00 0.9K
10:12 27,650.00 27,650.00 27,600.00 27,650.00 1.9K
10:13 27,650.00 27,650.00 27,625.00 27,650.00 1.4K
10:14 27,700.00 27,700.00 27,675.00 27,700.00 0.4K
10:15 27,700.00 27,825.00 27,700.00 27,750.00 2.5K
10:16 27,700.00 27,750.00 27,700.00 27,725.00 0.8K
10:17 27,750.00 27,950.00 27,750.00 27,950.00 6.2K
10:18 28,075.00 28,100.00 28,000.00 28,025.00 2.9K
10:19 28,050.00 28,050.00 28,025.00 28,025.00 0.9K
10:20 28,025.00 28,225.00 28,025.00 28,225.00 4.1K
10:21 28,225.00 28,750.00 28,225.00 28,750.00 16.0K
10:22 28,700.00 28,700.00 28,450.00 28,550.00 5.6K
10:23 28,500.00 28,550.00 28,050.00 28,300.00 3.2K
10:24 28,200.00 28,500.00 28,200.00 28,500.00 2.9K
10:25 28,450.00 28,550.00 28,300.00 28,350.00 2.1K
10:26 28,350.00 28,650.00 28,350.00 28,500.00 13.5K
10:27 28,500.00 28,550.00 28,450.00 28,450.00 0.6K
10:28 28,700.00 28,850.00 28,600.00 28,750.00 7.7K
10:29 28,750.00 28,750.00 28,650.00 28,650.00 1.9K
10:30 28,650.00 28,650.00 28,450.00 28,600.00 1.3K
10:31 28,600.00 28,600.00 28,550.00 28,550.00 0.8K
10:32 28,550.00 28,600.00 28,350.00 28,350.00 3.9K
10:33 28,200.00 28,500.00 28,200.00 28,300.00 0.7K
10:34 28,400.00 28,500.00 28,300.00 28,300.00 1.7K
10:35 28,400.00 28,700.00 28,350.00 28,650.00 4.8K
10:36 28,650.00 28,700.00 28,600.00 28,600.00 0.8K
10:37 28,600.00 28,600.00 28,450.00 28,450.00 1.5K
10:38 28,450.00 28,450.00 28,350.00 28,350.00 0.8K
10:39 28,450.00 28,600.00 28,300.00 28,600.00 0.6K
10:40 28,600.00 28,600.00 28,450.00 28,550.00 0.4K
10:41 28,500.00 28,550.00 28,500.00 28,550.00 0.9K
10:42 28,450.00 28,700.00 28,450.00 28,650.00 2.6K
10:43 28,700.00 28,700.00 28,600.00 28,600.00 1.7K
10:44 28,600.00 28,600.00 28,450.00 28,450.00 0.4K
10:45 28,600.00 28,650.00 28,550.00 28,600.00 0.9K
10:46 28,600.00 28,650.00 28,550.00 28,550.00 0.9K
10:47 28,650.00 28,650.00 28,500.00 28,600.00 0.1K
10:48 28,550.00 28,800.00 28,250.00 28,300.00 22.2K
10:49 28,150.00 28,500.00 28,000.00 28,350.00 11.4K
10:50 28,550.00 28,550.00 28,200.00 28,400.00 4.3K
10:51 28,400.00 28,500.00 28,150.00 28,250.00 5.1K
10:52 28,350.00 28,500.00 28,200.00 28,350.00 3.6K
10:53 28,350.00 28,450.00 28,300.00 28,350.00 1.4K
10:54 28,400.00 28,400.00 28,100.00 28,200.00 4.0K
10:55 28,200.00 28,200.00 28,150.00 28,200.00 0.7K
10:56 28,200.00 28,200.00 27,800.00 28,000.00 4.5K
10:57 28,000.00 28,200.00 27,900.00 28,100.00 1.3K
10:58 28,100.00 28,150.00 28,100.00 28,150.00 0.7K
10:59 28,050.00 29,250.00 28,050.00 29,250.00 43.3K
11:02 29,150.00 29,150.00 28,700.00 28,900.00 29.3K
11:03 28,850.00 28,950.00 28,800.00 28,850.00 4.7K
11:04 28,850.00 29,250.00 28,850.00 29,100.00 11.6K
11:05 29,200.00 29,850.00 29,150.00 29,550.00 35.8K
11:06 29,600.00 29,600.00 29,000.00 29,050.00 18.1K
11:07 28,950.00 29,250.00 28,850.00 28,850.00 9.7K
11:08 28,850.00 28,900.00 28,750.00 28,800.00 4.4K
11:09 28,900.00 29,050.00 28,800.00 29,050.00 4.0K
11:10 29,150.00 29,250.00 29,050.00 29,100.00 4.6K
11:11 29,150.00 29,200.00 28,950.00 29,200.00 4.1K
11:12 29,200.00 29,250.00 29,000.00 29,000.00 5.4K
11:13 29,000.00 29,100.00 28,800.00 28,900.00 2.8K
11:14 28,850.00 29,100.00 28,800.00 29,100.00 2.5K
11:15 29,100.00 29,800.00 29,100.00 29,700.00 27.0K
11:16 29,700.00 29,750.00 29,400.00 29,550.00 11.6K
11:17 29,650.00 29,950.00 29,650.00 29,700.00 21.9K
11:18 29,700.00 29,850.00 29,500.00 29,500.00 12.3K
11:19 29,400.00 29,700.00 29,400.00 29,650.00 4.9K
11:20 29,650.00 29,800.00 29,400.00 29,400.00 9.3K
11:21 29,500.00 29,650.00 29,450.00 29,550.00 3.8K
11:22 29,550.00 29,650.00 29,400.00 29,450.00 2.9K
11:23 29,450.00 29,500.00 29,300.00 29,500.00 6.0K
11:24 29,500.00 29,550.00 29,400.00 29,450.00 2.6K
11:25 29,300.00 29,950.00 29,150.00 29,950.00 16.6K
11:26 29,850.00 30,000.00 29,700.00 29,900.00 16.8K
11:27 30,000.00 30,250.00 29,800.00 29,800.00 50.0K
11:28 29,750.00 29,750.00 29,300.00 29,450.00 13.0K
11:29 29,400.00 29,500.00 29,350.00 29,350.00 6.2K
11:30 29,350.00 29,600.00 29,200.00 29,300.00 5.9K
11:31 29,300.00 29,400.00 29,250.00 29,400.00 3.7K
11:32 29,350.00 29,500.00 29,350.00 29,500.00 5.6K
11:33 29,400.00 29,450.00 29,250.00 29,300.00 1.6K
11:34 29,300.00 29,300.00 29,100.00 29,150.00 4.8K
11:35 29,150.00 29,250.00 28,900.00 29,050.00 14.5K
11:36 28,900.00 29,200.00 28,900.00 29,200.00 3.2K
11:37 29,200.00 29,400.00 29,150.00 29,350.00 2.8K
11:38 29,300.00 29,550.00 29,300.00 29,550.00 5.5K
11:39 29,500.00 29,550.00 29,400.00 29,450.00 2.8K
11:40 29,400.00 29,400.00 29,300.00 29,300.00 1.5K
11:41 29,250.00 29,300.00 29,200.00 29,200.00 1.7K
11:42 29,250.00 29,250.00 29,100.00 29,100.00 1.7K
11:43 29,100.00 29,100.00 28,950.00 28,950.00 12.3K
11:44 29,000.00 29,050.00 28,950.00 29,050.00 2.5K
11:45 29,000.00 29,250.00 29,000.00 29,150.00 1.0K
11:46 29,150.00 29,200.00 29,050.00 29,050.00 1.6K
11:47 29,050.00 29,050.00 28,950.00 28,950.00 1.7K
11:48 28,900.00 29,000.00 28,900.00 28,950.00 0.7K
11:49 28,900.00 28,950.00 28,750.00 28,800.00 3.6K
11:50 28,850.00 29,050.00 28,850.00 29,050.00 1.4K
11:51 29,050.00 29,050.00 29,000.00 29,050.00 0.8K
11:52 29,050.00 29,150.00 29,000.00 29,000.00 1.5K
11:53 29,050.00 29,100.00 29,000.00 29,050.00 0.8K
11:54 29,050.00 29,100.00 29,000.00 29,000.00 0.8K
11:55 29,050.00 29,050.00 28,950.00 29,000.00 1.4K
11:56 29,000.00 29,000.00 28,900.00 29,000.00 1.7K
11:57 29,000.00 29,100.00 29,000.00 29,100.00 0.4K
11:58 29,100.00 29,200.00 29,050.00 29,150.00 1.2K
11:59 29,150.00 29,300.00 29,150.00 29,250.00 2.1K
12:00 29,250.00 29,300.00 29,150.00 29,200.00 1.3K
12:01 29,200.00 29,200.00 29,100.00 29,150.00 0.2K
12:02 29,100.00 29,150.00 29,000.00 29,000.00 1.2K
12:03 29,000.00 29,000.00 28,850.00 28,900.00 1.2K
12:04 29,000.00 29,050.00 28,900.00 29,000.00 0.3K
12:05 29,000.00 29,000.00 28,850.00 28,850.00 0.5K
12:06 28,850.00 28,950.00 28,850.00 28,900.00 0.4K
12:07 28,850.00 28,850.00 28,750.00 28,800.00 1.8K
12:08 28,800.00 28,950.00 28,800.00 28,900.00 2.5K
12:09 28,850.00 28,900.00 28,750.00 28,750.00 1.3K
12:10 28,850.00 28,900.00 28,850.00 28,900.00 0.2K
12:11 28,900.00 28,950.00 28,900.00 28,900.00 0.2K
12:12 28,950.00 28,950.00 28,900.00 28,950.00 0.2K
12:13 28,950.00 28,950.00 28,900.00 28,950.00 0.3K
12:14 28,950.00 28,950.00 28,950.00 28,950.00 0.2K
12:15 28,900.00 28,950.00 28,850.00 28,900.00 0.3K
12:16 28,900.00 28,900.00 28,800.00 28,850.00 0.5K
12:17 28,750.00 28,800.00 28,700.00 28,700.00 2.9K
12:18 28,800.00 28,800.00 28,650.00 28,750.00 1.7K
12:19 28,850.00 28,850.00 28,700.00 28,750.00 0.8K
12:20 28,750.00 28,800.00 28,700.00 28,700.00 0.5K
12:21 28,650.00 28,700.00 28,650.00 28,700.00 0.3K
12:22 28,650.00 28,650.00 28,450.00 28,650.00 6.4K
12:23 28,650.00 28,700.00 28,550.00 28,700.00 0.6K
12:24 28,700.00 28,700.00 28,500.00 28,600.00 0.6K
12:25 28,550.00 28,700.00 28,550.00 28,600.00 0.7K
12:26 28,600.00 28,650.00 28,550.00 28,550.00 0.8K
12:27 28,550.00 28,600.00 28,550.00 28,600.00 2.7K
12:28 28,550.00 28,700.00 28,550.00 28,650.00 0.4K
12:29 28,700.00 28,750.00 28,700.00 28,750.00 0.2K
12:30 28,750.00 28,800.00 28,700.00 28,800.00 0.8K
12:31 28,750.00 28,750.00 28,700.00 28,700.00 0.4K
12:32 28,750.00 28,750.00 28,700.00 28,750.00 0.2K
12:33 28,700.00 28,700.00 28,500.00 28,500.00 1.5K
12:34 28,500.00 28,500.00 28,450.00 28,450.00 1.3K
12:35 28,450.00 28,500.00 28,450.00 28,500.00 0.4K
12:36 28,500.00 28,500.00 28,400.00 28,400.00 0.6K
12:37 28,450.00 28,600.00 28,450.00 28,600.00 1.1K
12:38 28,600.00 28,650.00 28,600.00 28,600.00 0.6K
12:39 28,500.00 28,600.00 28,500.00 28,550.00 0.1K
12:40 28,550.00 28,550.00 28,500.00 28,500.00 0.6K
12:41 28,500.00 28,600.00 28,500.00 28,600.00 0.9K
12:42 28,650.00 28,700.00 28,650.00 28,700.00 1.5K
12:43 28,700.00 28,700.00 28,600.00 28,600.00 0.3K
12:44 28,600.00 28,650.00 28,550.00 28,550.00 0.2K
12:45 28,600.00 28,600.00 28,500.00 28,500.00 0.4K
12:46 28,650.00 28,650.00 28,600.00 28,600.00 0.1K
12:47 28,600.00 28,650.00 28,600.00 28,650.00 0.2K
12:48 28,650.00 28,650.00 28,650.00 28,650.00 0.2K
12:49 28,700.00 28,700.00 28,650.00 28,700.00 0.1K
12:50 28,700.00 28,750.00 28,700.00 28,750.00 0.4K
12:51 28,750.00 28,750.00 28,700.00 28,700.00 0.2K
12:52 28,750.00 28,750.00 28,650.00 28,700.00 0.4K
12:53 28,700.00 28,700.00 28,650.00 28,650.00 0.3K
12:54 28,650.00 28,650.00 28,600.00 28,650.00 0.0K
12:55 28,650.00 28,650.00 28,600.00 28,650.00 0.3K
12:56 28,650.00 28,750.00 28,600.00 28,750.00 0.4K
12:57 28,750.00 28,800.00 28,750.00 28,750.00 0.2K
12:58 28,750.00 28,800.00 28,750.00 28,750.00 0.1K
12:59 28,750.00 28,850.00 28,750.00 28,800.00 1.0K
13:00 28,800.00 28,850.00 28,750.00 28,800.00 0.3K
13:01 28,800.00 28,850.00 28,750.00 28,800.00 0.1K
13:02 28,850.00 28,950.00 28,850.00 28,900.00 1.7K
13:03 28,950.00 28,950.00 28,800.00 28,850.00 0.7K
13:04 28,850.00 28,850.00 28,850.00 28,850.00 0.3K
13:05 28,850.00 28,850.00 28,800.00 28,800.00 0.1K
13:06 28,850.00 28,850.00 28,750.00 28,750.00 1.0K
13:07 28,750.00 28,750.00 28,650.00 28,650.00 1.5K
13:08 28,650.00 28,650.00 28,600.00 28,650.00 0.5K
13:09 28,650.00 28,700.00 28,650.00 28,700.00 0.2K
13:10 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
13:11 28,750.00 28,750.00 28,700.00 28,750.00 0.2K
13:12 28,750.00 28,800.00 28,750.00 28,800.00 0.0K
13:13 28,750.00 28,850.00 28,750.00 28,750.00 0.3K
13:14 28,850.00 28,850.00 28,650.00 28,650.00 0.5K
13:15 28,750.00 28,800.00 28,750.00 28,800.00 0.1K
13:16 28,750.00 28,850.00 28,750.00 28,850.00 0.6K
13:17 28,850.00 28,850.00 28,750.00 28,750.00 0.1K
13:18 28,800.00 28,800.00 28,750.00 28,750.00 1.1K
13:19 28,750.00 28,800.00 28,700.00 28,700.00 0.2K
13:20 28,750.00 28,800.00 28,750.00 28,750.00 1.1K
13:21 28,750.00 28,800.00 28,600.00 28,600.00 1.3K
13:22 28,600.00 28,650.00 28,500.00 28,650.00 0.7K
13:23 28,600.00 28,750.00 28,600.00 28,750.00 0.4K
13:24 28,700.00 28,850.00 28,700.00 28,800.00 1.1K
13:25 28,800.00 28,800.00 28,750.00 28,750.00 0.2K
13:26 28,750.00 28,750.00 28,700.00 28,750.00 0.3K
13:27 28,700.00 28,700.00 28,550.00 28,650.00 2.1K
13:28 28,650.00 28,650.00 28,650.00 28,650.00 0.4K
13:29 28,650.00 28,650.00 28,550.00 28,600.00 0.4K
13:30 28,600.00 28,600.00 28,600.00 28,600.00 0.4K
13:31 28,650.00 28,650.00 28,500.00 28,500.00 1.8K
13:32 28,550.00 28,550.00 28,400.00 28,400.00 1.8K
13:33 28,400.00 28,600.00 28,350.00 28,500.00 1.0K
13:34 28,500.00 28,500.00 28,500.00 28,500.00 1.8K
13:35 28,500.00 28,600.00 28,500.00 28,600.00 1.1K
13:36 28,600.00 28,750.00 28,600.00 28,750.00 0.7K
13:37 28,750.00 28,800.00 28,750.00 28,750.00 0.5K
13:38 28,700.00 28,750.00 28,700.00 28,700.00 0.1K
13:39 28,700.00 28,750.00 28,600.00 28,600.00 1.3K
13:40 28,600.00 28,650.00 28,400.00 28,550.00 0.8K
13:41 28,550.00 28,650.00 28,500.00 28,600.00 2.1K
13:42 28,600.00 28,600.00 28,500.00 28,500.00 0.3K
13:43 28,500.00 28,500.00 28,400.00 28,450.00 0.8K
13:44 28,500.00 28,650.00 28,450.00 28,450.00 0.3K
13:45 28,400.00 28,500.00 28,400.00 28,450.00 0.5K
13:46 28,500.00 28,600.00 28,400.00 28,450.00 1.0K
13:47 28,500.00 28,600.00 28,450.00 28,600.00 0.5K
13:48 28,600.00 28,600.00 28,550.00 28,550.00 0.4K
13:49 28,600.00 28,700.00 28,600.00 28,700.00 0.4K
13:50 28,750.00 28,750.00 28,600.00 28,700.00 0.5K
13:51 28,700.00 28,750.00 28,650.00 28,750.00 0.3K
13:52 28,750.00 28,750.00 28,750.00 28,750.00 0.3K
13:53 28,750.00 28,750.00 28,750.00 28,750.00 0.2K
13:54 28,750.00 28,750.00 28,700.00 28,725.00 0.1K
13:55 28,750.00 28,750.00 28,700.00 28,750.00 0.3K
13:56 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
13:57 28,750.00 28,750.00 28,700.00 28,750.00 0.4K
13:58 28,750.00 28,750.00 28,650.00 28,650.00 0.8K
13:59 28,650.00 28,650.00 28,550.00 28,550.00 0.3K
14:00 28,550.00 28,550.00 28,450.00 28,450.00 0.5K
14:01 28,600.00 28,600.00 28,400.00 28,500.00 0.4K
14:02 28,500.00 28,500.00 28,400.00 28,400.00 0.1K
14:03 28,400.00 28,500.00 28,400.00 28,400.00 0.2K
14:04 28,400.00 28,500.00 28,400.00 28,450.00 1.2K
14:05 28,400.00 28,450.00 28,300.00 28,350.00 2.9K
14:06 28,350.00 28,500.00 28,300.00 28,300.00 0.3K
14:07 28,300.00 28,400.00 28,100.00 28,100.00 10.8K
14:08 28,200.00 28,250.00 28,100.00 28,200.00 0.4K
14:09 28,250.00 28,400.00 28,200.00 28,300.00 3.4K
14:10 28,300.00 28,350.00 28,300.00 28,300.00 0.1K
14:11 28,300.00 28,400.00 28,250.00 28,350.00 0.5K
14:12 28,300.00 28,350.00 28,300.00 28,350.00 0.1K
14:13 28,400.00 28,450.00 28,400.00 28,400.00 0.4K
14:14 28,400.00 28,400.00 28,350.00 28,350.00 0.3K
14:15 28,350.00 28,450.00 28,350.00 28,450.00 0.1K
14:16 28,450.00 28,450.00 28,400.00 28,400.00 0.1K
14:17 28,400.00 28,450.00 28,400.00 28,450.00 0.2K
14:18 28,450.00 28,450.00 28,450.00 28,450.00 0.2K
14:19 28,450.00 28,450.00 28,250.00 28,300.00 1.3K
14:20 28,250.00 28,350.00 28,250.00 28,350.00 0.1K
14:21 28,300.00 28,350.00 28,300.00 28,350.00 0.1K
14:22 28,350.00 28,400.00 28,350.00 28,400.00 0.1K
14:23 28,450.00 28,450.00 28,350.00 28,350.00 0.2K
14:24 28,400.00 28,450.00 28,350.00 28,450.00 0.2K
14:25 28,450.00 28,450.00 28,350.00 28,450.00 0.4K
14:26 28,500.00 28,550.00 28,450.00 28,550.00 0.4K
14:27 28,550.00 28,550.00 28,550.00 28,550.00 0.3K
14:28 28,550.00 28,550.00 28,550.00 28,550.00 0.5K
14:29 28,550.00 28,550.00 28,500.00 28,500.00 0.0K
14:30 28,550.00 28,550.00 28,500.00 28,550.00 0.3K
14:31 28,550.00 28,600.00 28,550.00 28,600.00 0.1K
14:32 28,600.00 28,600.00 28,550.00 28,600.00 0.5K
14:33 28,650.00 28,650.00 28,600.00 28,600.00 0.2K
14:34 28,600.00 28,650.00 28,550.00 28,600.00 0.2K
14:35 28,550.00 28,550.00 28,500.00 28,550.00 0.1K
14:36 28,550.00 28,550.00 28,500.00 28,500.00 0.2K
14:37 28,450.00 28,450.00 28,450.00 28,450.00 0.3K
14:38 28,450.00 28,450.00 28,350.00 28,375.00 2.7K
14:39 28,350.00 28,400.00 28,250.00 28,250.00 0.9K
14:40 28,300.00 28,350.00 28,300.00 28,350.00 0.4K
14:41 28,350.00 28,350.00 28,300.00 28,300.00 0.2K
14:42 28,350.00 28,400.00 28,300.00 28,400.00 0.9K
14:43 28,300.00 28,400.00 28,300.00 28,350.00 0.1K
14:44 28,300.00 28,350.00 28,300.00 28,350.00 3.1K
14:45 28,350.00 28,500.00 28,300.00 28,500.00 0.8K
14:46 28,450.00 28,450.00 28,450.00 28,450.00 0.5K
14:47 28,450.00 28,600.00 28,450.00 28,500.00 0.3K
14:48 28,550.00 28,600.00 28,550.00 28,600.00 0.3K
14:49 28,550.00 28,600.00 28,500.00 28,600.00 0.9K
14:50 28,550.00 28,850.00 28,550.00 28,750.00 1.7K
14:51 28,750.00 28,750.00 28,550.00 28,600.00 0.7K
14:52 28,700.00 28,700.00 28,600.00 28,600.00 0.2K
14:53 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
14:54 28,600.00 28,700.00 28,600.00 28,700.00 2.1K
14:55 28,700.00 28,700.00 28,600.00 28,600.00 0.1K
14:56 28,650.00 28,650.00 28,550.00 28,600.00 0.2K
14:57 28,650.00 28,650.00 28,600.00 28,650.00 0.1K
14:58 28,650.00 28,700.00 28,650.00 28,700.00 0.2K
14:59 28,650.00 28,700.00 28,650.00 28,700.00 0.3K
15:00 28,700.00 28,700.00 28,650.00 28,650.00 0.4K
15:01 28,650.00 28,650.00 28,650.00 28,650.00 0.6K
15:02 28,650.00 28,700.00 28,650.00 28,700.00 1.2K
15:03 28,750.00 28,750.00 28,700.00 28,700.00 0.2K
15:04 28,600.00 28,650.00 28,600.00 28,650.00 0.4K
15:05 28,650.00 28,650.00 28,650.00 28,650.00 0.9K
15:06 28,700.00 28,700.00 28,650.00 28,650.00 0.7K
15:07 28,650.00 28,750.00 28,650.00 28,700.00 0.9K
15:08 28,700.00 28,750.00 28,650.00 28,650.00 0.6K
15:09 28,750.00 28,750.00 28,700.00 28,700.00 1.3K
15:10 28,700.00 28,750.00 28,700.00 28,700.00 0.9K
15:11 28,700.00 28,750.00 28,700.00 28,750.00 0.7K
15:12 28,750.00 28,750.00 28,750.00 28,750.00 0.6K
15:13 28,750.00 28,800.00 28,750.00 28,750.00 0.9K
15:14 28,750.00 28,750.00 28,750.00 28,750.00 1.1K
15:15 28,750.00 28,750.00 28,700.00 28,700.00 0.8K
15:16 28,750.00 28,750.00 28,700.00 28,700.00 0.8K
15:17 28,700.00 28,700.00 28,650.00 28,650.00 0.6K
15:18 28,650.00 28,650.00 28,450.00 28,450.00 1.5K
15:19 28,600.00 28,600.00 28,450.00 28,450.00 0.8K
15:29 28,450.00 28,450.00 28,450.00 28,450.00 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available