Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,100.00 30,200.00 29,950.00 30,150.00 10.1K
09:01 30,350.00 30,500.00 30,200.00 30,350.00 4.0K
09:02 30,350.00 30,350.00 30,050.00 30,050.00 1.8K
09:03 30,050.00 30,050.00 29,950.00 30,000.00 2.2K
09:04 30,150.00 30,150.00 29,950.00 29,950.00 1.6K
09:05 29,900.00 29,900.00 29,850.00 29,850.00 2.2K
09:06 29,850.00 29,900.00 29,800.00 29,850.00 5.5K
09:07 30,050.00 30,200.00 30,050.00 30,200.00 2.1K
09:08 30,100.00 30,100.00 30,100.00 30,100.00 0.4K
09:09 30,100.00 30,100.00 29,850.00 29,950.00 16.3K
09:10 29,900.00 29,900.00 29,750.00 29,750.00 10.4K
09:11 29,750.00 30,100.00 29,750.00 30,000.00 10.6K
09:12 30,050.00 30,100.00 29,950.00 30,100.00 1.1K
09:13 30,100.00 30,100.00 29,800.00 29,800.00 8.7K
09:14 29,950.00 29,950.00 29,750.00 29,850.00 1.7K
09:15 29,900.00 29,950.00 29,800.00 29,950.00 1.3K
09:16 30,050.00 30,050.00 29,900.00 29,900.00 1.1K
09:17 30,000.00 30,050.00 29,900.00 29,900.00 1.4K
09:18 29,950.00 30,000.00 29,950.00 29,950.00 0.5K
09:19 30,000.00 30,000.00 29,850.00 29,900.00 1.9K
09:20 29,950.00 30,050.00 29,900.00 30,000.00 0.6K
09:21 30,100.00 30,150.00 30,050.00 30,050.00 1.4K
09:22 30,150.00 30,250.00 30,050.00 30,200.00 1.7K
09:23 30,200.00 30,200.00 30,100.00 30,100.00 0.2K
09:24 30,150.00 30,200.00 30,150.00 30,150.00 0.2K
09:25 30,100.00 30,150.00 30,050.00 30,050.00 0.9K
09:26 30,150.00 30,150.00 30,100.00 30,150.00 0.2K
09:27 30,100.00 30,100.00 29,950.00 29,950.00 1.6K
09:28 29,950.00 30,000.00 29,950.00 29,950.00 0.4K
09:29 29,950.00 29,950.00 29,900.00 29,950.00 1.0K
09:30 29,900.00 29,950.00 29,900.00 29,950.00 0.9K
09:31 29,950.00 30,000.00 29,950.00 30,000.00 0.5K
09:32 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
09:33 30,000.00 30,000.00 29,950.00 29,950.00 0.2K
09:34 29,950.00 30,100.00 29,950.00 30,000.00 2.1K
09:35 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
09:36 30,000.00 30,100.00 29,950.00 30,050.00 0.3K
09:37 30,100.00 30,100.00 30,050.00 30,050.00 0.7K
09:38 30,050.00 30,050.00 29,950.00 30,050.00 0.7K
09:39 30,050.00 30,050.00 30,000.00 30,000.00 0.1K
09:40 30,050.00 30,050.00 30,000.00 30,000.00 0.1K
09:41 30,000.00 30,050.00 30,000.00 30,000.00 0.4K
09:42 30,000.00 30,250.00 30,000.00 30,250.00 1.0K
09:43 30,200.00 30,250.00 30,150.00 30,150.00 0.2K
09:44 30,150.00 30,150.00 30,150.00 30,150.00 0.1K
09:45 30,150.00 30,150.00 30,100.00 30,100.00 0.6K
09:46 30,075.00 30,100.00 30,075.00 30,100.00 0.2K
09:47 30,100.00 30,100.00 30,050.00 30,050.00 0.1K
09:48 30,100.00 30,100.00 30,050.00 30,050.00 1.7K
09:49 30,050.00 30,050.00 30,000.00 30,000.00 0.7K
09:50 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
09:51 30,000.00 30,050.00 30,000.00 30,000.00 0.2K
09:52 30,050.00 30,150.00 30,000.00 30,150.00 0.8K
09:53 30,150.00 30,200.00 30,100.00 30,200.00 0.1K
09:54 30,200.00 30,200.00 30,100.00 30,150.00 0.5K
09:55 30,150.00 30,150.00 30,150.00 30,150.00 0.1K
09:56 30,100.00 30,200.00 30,050.00 30,200.00 0.3K
09:57 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
09:58 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
09:59 30,200.00 30,200.00 30,100.00 30,100.00 0.5K
10:00 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
10:01 30,100.00 30,100.00 30,000.00 30,000.00 0.8K
10:02 30,000.00 30,000.00 29,850.00 29,850.00 3.2K
10:03 29,850.00 29,900.00 29,750.00 29,750.00 2.4K
10:04 29,750.00 29,800.00 29,750.00 29,800.00 2.2K
10:05 29,800.00 29,800.00 29,750.00 29,800.00 0.2K
10:06 29,800.00 29,800.00 29,700.00 29,700.00 1.1K
10:07 29,700.00 29,800.00 29,550.00 29,700.00 2.8K
10:08 29,600.00 29,800.00 29,600.00 29,750.00 0.8K
10:09 29,700.00 29,750.00 29,600.00 29,650.00 3.2K
10:10 29,650.00 29,700.00 29,600.00 29,700.00 0.7K
10:11 29,700.00 29,700.00 29,600.00 29,600.00 0.4K
10:12 29,600.00 29,675.00 29,600.00 29,675.00 0.5K
10:13 29,650.00 29,750.00 29,650.00 29,700.00 0.3K
10:14 29,750.00 29,750.00 29,700.00 29,700.00 0.2K
10:15 29,700.00 29,850.00 29,700.00 29,800.00 0.7K
10:16 29,850.00 30,100.00 29,850.00 30,100.00 0.4K
10:17 30,250.00 30,250.00 30,050.00 30,050.00 0.6K
10:18 30,100.00 30,150.00 30,100.00 30,100.00 1.3K
10:19 30,100.00 30,150.00 30,100.00 30,100.00 0.1K
10:20 30,150.00 30,150.00 30,050.00 30,100.00 0.3K
10:21 30,100.00 30,200.00 30,100.00 30,150.00 0.3K
10:22 30,150.00 30,150.00 30,050.00 30,050.00 0.2K
10:23 30,100.00 30,100.00 30,050.00 30,050.00 0.2K
10:24 30,100.00 30,150.00 29,950.00 30,000.00 0.7K
10:25 30,050.00 30,100.00 30,050.00 30,100.00 0.1K
10:26 30,100.00 30,175.00 30,100.00 30,150.00 1.7K
10:27 30,150.00 30,150.00 30,000.00 30,100.00 0.3K
10:28 30,000.00 30,000.00 29,900.00 29,900.00 0.8K
10:29 29,900.00 30,100.00 29,900.00 29,950.00 0.1K
10:30 29,900.00 30,150.00 29,900.00 30,150.00 1.6K
10:31 30,150.00 30,200.00 30,050.00 30,050.00 0.2K
10:32 30,150.00 30,200.00 30,100.00 30,100.00 0.1K
10:33 30,050.00 30,150.00 30,050.00 30,150.00 0.3K
10:34 30,150.00 30,150.00 30,150.00 30,150.00 0.1K
10:35 30,150.00 30,150.00 30,100.00 30,100.00 0.1K
10:36 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
10:37 30,050.00 30,100.00 30,050.00 30,050.00 0.1K
10:38 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
10:39 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
10:40 30,000.00 30,000.00 30,000.00 30,000.00 1.5K
10:41 30,000.00 30,050.00 30,000.00 30,050.00 0.3K
10:42 30,050.00 30,100.00 30,050.00 30,100.00 0.1K
10:43 30,075.00 30,075.00 30,000.00 30,000.00 0.2K
10:44 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
10:45 30,050.00 30,100.00 30,000.00 30,100.00 0.1K
10:46 30,050.00 30,100.00 30,050.00 30,050.00 0.1K
10:47 30,050.00 30,100.00 30,050.00 30,100.00 0.1K
10:48 30,050.00 30,100.00 30,050.00 30,050.00 0.1K
10:49 30,100.00 30,100.00 30,050.00 30,050.00 0.0K
10:50 30,075.00 30,100.00 30,075.00 30,100.00 0.0K
10:51 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
10:52 30,100.00 30,200.00 30,100.00 30,200.00 0.8K
10:53 30,200.00 30,200.00 30,150.00 30,200.00 0.3K
10:54 30,150.00 30,150.00 30,100.00 30,150.00 0.3K
10:55 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
10:56 30,100.00 30,100.00 30,050.00 30,050.00 0.3K
10:57 30,100.00 30,100.00 30,050.00 30,050.00 0.0K
10:58 30,050.00 30,100.00 30,000.00 30,000.00 0.4K
10:59 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
11:00 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:01 30,000.00 30,100.00 30,000.00 30,000.00 0.3K
11:02 30,050.00 30,050.00 30,050.00 30,050.00 0.2K
11:03 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
11:04 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:05 30,100.00 30,100.00 30,050.00 30,050.00 0.1K
11:06 30,050.00 30,050.00 30,000.00 30,050.00 0.1K
11:07 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:08 30,050.00 30,050.00 30,000.00 30,000.00 0.1K
11:09 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:10 30,050.00 30,100.00 30,050.00 30,050.00 0.4K
11:11 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
11:12 30,050.00 30,100.00 30,050.00 30,100.00 0.1K
11:13 30,050.00 30,100.00 30,050.00 30,100.00 0.1K
11:14 30,100.00 30,100.00 30,050.00 30,100.00 0.1K
11:15 30,075.00 30,075.00 30,050.00 30,050.00 0.1K
11:16 30,050.00 30,150.00 30,050.00 30,150.00 0.1K
11:17 30,100.00 30,100.00 30,050.00 30,050.00 0.1K
11:18 30,100.00 30,100.00 30,050.00 30,050.00 0.1K
11:19 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
11:20 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
11:21 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
11:22 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
11:23 30,100.00 30,150.00 30,100.00 30,150.00 0.4K
11:24 30,100.00 30,100.00 30,100.00 30,100.00 0.7K
11:25 30,100.00 30,150.00 30,100.00 30,150.00 0.2K
11:26 30,100.00 30,150.00 30,100.00 30,150.00 0.1K
11:27 30,100.00 30,100.00 30,050.00 30,050.00 0.3K
11:28 30,050.00 30,100.00 30,050.00 30,100.00 0.0K
11:29 30,075.00 30,075.00 30,000.00 30,000.00 1.0K
11:30 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:31 30,050.00 30,050.00 30,000.00 30,000.00 0.3K
11:32 29,950.00 30,000.00 29,950.00 29,950.00 0.2K
11:33 30,000.00 30,000.00 29,950.00 30,000.00 0.4K
11:34 30,000.00 30,050.00 30,000.00 30,000.00 0.1K
11:35 30,000.00 30,000.00 29,950.00 29,950.00 1.1K
11:36 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:37 30,000.00 30,000.00 29,850.00 29,850.00 1.7K
11:38 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
11:39 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
11:40 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
11:41 29,900.00 29,900.00 29,850.00 29,850.00 0.2K
11:42 29,900.00 29,900.00 29,850.00 29,900.00 0.1K
11:43 29,850.00 29,950.00 29,850.00 29,900.00 0.8K
11:44 29,900.00 29,950.00 29,850.00 29,850.00 0.3K
11:45 29,850.00 29,850.00 29,800.00 29,800.00 0.7K
11:46 29,850.00 29,850.00 29,800.00 29,800.00 0.5K
11:47 29,800.00 29,850.00 29,750.00 29,750.00 0.2K
11:48 29,800.00 29,800.00 29,750.00 29,750.00 0.1K
11:49 29,800.00 29,800.00 29,800.00 29,800.00 0.3K
11:51 29,800.00 29,900.00 29,800.00 29,900.00 0.0K
11:52 29,900.00 29,950.00 29,800.00 29,800.00 0.1K
11:54 29,950.00 29,950.00 29,850.00 29,900.00 0.2K
11:55 29,950.00 29,950.00 29,900.00 29,950.00 0.2K
11:56 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
11:57 29,900.00 30,100.00 29,900.00 30,100.00 0.9K
11:58 30,100.00 30,150.00 30,100.00 30,150.00 0.2K
11:59 30,150.00 30,200.00 30,150.00 30,200.00 0.4K
12:00 30,200.00 30,200.00 30,150.00 30,150.00 0.7K
12:01 30,100.00 30,100.00 30,050.00 30,050.00 0.5K
12:02 30,000.00 30,050.00 30,000.00 30,050.00 0.1K
12:03 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
12:04 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
12:05 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
12:06 29,950.00 29,950.00 29,900.00 29,900.00 1.3K
12:07 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
12:08 29,900.00 29,900.00 29,900.00 29,900.00 0.2K
12:09 29,850.00 29,850.00 29,850.00 29,850.00 0.4K
12:10 29,850.00 29,850.00 29,800.00 29,850.00 0.0K
12:11 29,850.00 30,000.00 29,850.00 30,000.00 2.1K
12:12 29,950.00 29,950.00 29,900.00 29,950.00 0.3K
12:13 29,950.00 29,950.00 29,900.00 29,900.00 0.3K
12:14 29,950.00 29,950.00 29,900.00 29,950.00 0.1K
12:15 30,000.00 30,000.00 29,900.00 29,900.00 0.1K
12:16 30,000.00 30,000.00 29,850.00 29,900.00 0.2K
12:17 29,900.00 29,900.00 29,850.00 29,850.00 0.1K
12:18 29,850.00 29,900.00 29,850.00 29,900.00 0.1K
12:20 29,900.00 29,900.00 29,850.00 29,850.00 0.4K
12:21 29,900.00 29,900.00 29,850.00 29,850.00 0.1K
12:22 29,950.00 29,950.00 29,950.00 29,950.00 0.1K
12:23 29,900.00 29,900.00 29,850.00 29,850.00 0.1K
12:24 29,850.00 29,850.00 29,800.00 29,800.00 0.2K
12:25 29,800.00 29,800.00 29,800.00 29,800.00 0.5K
12:26 29,800.00 29,800.00 29,750.00 29,750.00 0.9K
12:27 29,750.00 29,750.00 29,700.00 29,700.00 0.3K
12:28 29,750.00 29,750.00 29,700.00 29,700.00 0.4K
12:29 29,700.00 29,750.00 29,700.00 29,750.00 0.2K
12:30 29,750.00 29,750.00 29,700.00 29,750.00 0.2K
12:31 29,750.00 29,750.00 29,700.00 29,750.00 0.1K
12:32 29,700.00 29,800.00 29,700.00 29,800.00 0.0K
12:33 29,750.00 29,800.00 29,750.00 29,750.00 0.2K
12:34 29,750.00 29,750.00 29,750.00 29,750.00 0.3K
12:35 29,750.00 30,000.00 29,750.00 29,800.00 0.7K
12:36 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
12:37 29,850.00 30,000.00 29,850.00 30,000.00 0.1K
12:38 30,000.00 30,000.00 29,950.00 29,950.00 0.2K
12:39 29,950.00 29,950.00 29,900.00 29,900.00 0.1K
12:40 29,950.00 29,950.00 29,950.00 29,950.00 0.2K
12:41 30,000.00 30,050.00 30,000.00 30,050.00 0.2K
12:42 30,000.00 30,050.00 29,950.00 29,950.00 0.2K
12:43 29,950.00 30,000.00 29,900.00 30,000.00 0.1K
12:44 30,000.00 30,000.00 29,950.00 30,000.00 0.2K
12:45 30,000.00 30,050.00 30,000.00 30,050.00 0.2K
12:46 30,050.00 30,050.00 30,000.00 30,050.00 0.3K
12:47 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
12:48 30,000.00 30,000.00 29,950.00 29,950.00 0.2K
12:49 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
12:50 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
12:51 30,000.00 30,000.00 29,900.00 29,900.00 0.4K
12:52 29,950.00 29,950.00 29,900.00 29,950.00 0.1K
12:53 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
12:54 29,900.00 29,950.00 29,900.00 29,950.00 0.1K
12:55 29,950.00 30,000.00 29,950.00 29,950.00 0.1K
12:56 29,950.00 29,950.00 29,900.00 29,950.00 0.2K
12:57 29,950.00 30,000.00 29,950.00 30,000.00 0.0K
12:58 29,900.00 29,900.00 29,900.00 29,900.00 0.4K
12:59 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
13:00 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
13:01 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
13:03 29,900.00 29,900.00 29,850.00 29,850.00 0.0K
13:05 29,900.00 30,000.00 29,900.00 30,000.00 0.2K
13:06 30,000.00 30,000.00 29,950.00 29,950.00 0.1K
13:07 29,950.00 30,000.00 29,950.00 30,000.00 0.0K
13:09 29,975.00 29,975.00 29,975.00 29,975.00 0.0K
13:10 29,950.00 29,950.00 29,900.00 29,900.00 0.3K
13:11 29,850.00 29,900.00 29,850.00 29,900.00 0.2K
13:13 29,850.00 29,850.00 29,850.00 29,850.00 0.9K
13:14 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
13:15 29,950.00 29,950.00 29,800.00 29,800.00 1.5K
13:16 29,800.00 29,850.00 29,800.00 29,850.00 0.2K
13:17 29,800.00 29,850.00 29,800.00 29,850.00 0.3K
13:18 29,850.00 29,850.00 29,800.00 29,800.00 0.0K
13:19 29,850.00 29,850.00 29,800.00 29,800.00 0.2K
13:20 29,800.00 29,800.00 29,800.00 29,800.00 0.2K
13:21 29,750.00 29,800.00 29,750.00 29,800.00 0.1K
13:22 29,800.00 29,800.00 29,750.00 29,800.00 0.1K
13:23 29,750.00 29,800.00 29,750.00 29,750.00 0.1K
13:24 29,750.00 29,750.00 29,750.00 29,750.00 0.5K
13:25 29,750.00 29,750.00 29,700.00 29,700.00 0.2K
13:26 29,750.00 29,750.00 29,750.00 29,750.00 0.2K
13:27 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
13:28 29,750.00 29,750.00 29,750.00 29,750.00 0.3K
13:29 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
13:30 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
13:31 29,800.00 29,800.00 29,800.00 29,800.00 0.1K
13:32 29,750.00 29,850.00 29,750.00 29,850.00 1.2K
13:33 29,800.00 29,800.00 29,750.00 29,750.00 3.1K
13:34 29,700.00 29,700.00 29,650.00 29,650.00 1.0K
13:35 29,700.00 29,750.00 29,700.00 29,750.00 0.2K
13:36 29,700.00 29,750.00 29,700.00 29,700.00 0.2K
13:37 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
13:38 29,700.00 29,700.00 29,650.00 29,650.00 0.1K
13:39 29,675.00 29,700.00 29,650.00 29,700.00 0.1K
13:40 29,700.00 29,700.00 29,650.00 29,700.00 0.3K
13:41 29,700.00 29,750.00 29,700.00 29,700.00 0.1K
13:42 29,750.00 29,750.00 29,750.00 29,750.00 0.1K
13:43 29,700.00 29,750.00 29,650.00 29,750.00 0.6K
13:44 29,700.00 29,700.00 29,650.00 29,650.00 1.6K
13:45 29,600.00 29,650.00 29,550.00 29,550.00 2.7K
13:46 29,600.00 29,600.00 29,550.00 29,550.00 0.2K
13:47 29,575.00 29,575.00 29,550.00 29,575.00 0.6K
13:48 29,550.00 29,575.00 29,550.00 29,575.00 0.1K
13:49 29,575.00 29,600.00 29,575.00 29,600.00 0.4K
13:50 29,550.00 29,600.00 29,550.00 29,550.00 0.4K
13:51 29,550.00 29,600.00 29,550.00 29,550.00 0.2K
13:52 29,550.00 29,550.00 29,550.00 29,550.00 1.6K
13:53 29,500.00 29,600.00 29,500.00 29,550.00 1.0K
13:54 29,550.00 29,550.00 29,500.00 29,500.00 1.9K
13:55 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
13:56 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
13:57 29,500.00 29,550.00 29,500.00 29,500.00 0.3K
13:58 29,500.00 29,550.00 29,500.00 29,550.00 0.4K
13:59 29,550.00 29,550.00 29,550.00 29,550.00 0.2K
14:00 29,550.00 29,550.00 29,500.00 29,550.00 0.2K
14:01 29,550.00 29,550.00 29,500.00 29,500.00 0.1K
14:03 29,500.00 29,500.00 29,500.00 29,500.00 0.2K
14:04 29,500.00 29,500.00 29,500.00 29,500.00 0.9K
14:05 29,500.00 29,500.00 29,450.00 29,450.00 0.8K
14:06 29,400.00 29,500.00 29,400.00 29,500.00 1.6K
14:07 29,550.00 29,550.00 29,450.00 29,450.00 0.3K
14:08 29,500.00 29,500.00 29,450.00 29,450.00 0.1K
14:09 29,450.00 29,450.00 29,450.00 29,450.00 0.0K
14:10 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
14:11 29,450.00 29,450.00 29,450.00 29,450.00 0.1K
14:12 29,450.00 29,450.00 29,400.00 29,400.00 0.1K
14:13 29,400.00 29,450.00 29,400.00 29,450.00 0.1K
14:14 29,400.00 29,450.00 29,400.00 29,400.00 0.9K
14:15 29,400.00 29,450.00 29,400.00 29,450.00 0.1K
14:16 29,400.00 29,400.00 29,350.00 29,400.00 0.6K
14:17 29,450.00 29,450.00 29,350.00 29,350.00 0.1K
14:18 29,350.00 29,350.00 29,350.00 29,350.00 0.5K
14:19 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
14:20 29,400.00 29,450.00 29,400.00 29,450.00 0.0K
14:21 29,450.00 29,500.00 29,450.00 29,500.00 0.1K
14:22 29,450.00 29,500.00 29,450.00 29,500.00 0.1K
14:23 29,500.00 29,500.00 29,450.00 29,450.00 0.3K
14:24 29,450.00 29,450.00 29,450.00 29,450.00 0.2K
14:25 29,400.00 29,450.00 29,400.00 29,450.00 0.0K
14:26 29,450.00 29,450.00 29,400.00 29,400.00 0.0K
14:28 29,400.00 29,400.00 29,400.00 29,400.00 0.1K
14:29 29,450.00 29,450.00 29,450.00 29,450.00 0.2K
14:30 29,500.00 29,600.00 29,500.00 29,600.00 1.3K
14:31 29,650.00 29,650.00 29,500.00 29,500.00 0.4K
14:32 29,500.00 29,600.00 29,500.00 29,600.00 0.3K
14:33 29,600.00 29,650.00 29,600.00 29,650.00 0.2K
14:34 29,600.00 29,650.00 29,600.00 29,650.00 0.2K
14:35 29,650.00 29,650.00 29,600.00 29,650.00 0.1K
14:36 29,650.00 29,650.00 29,600.00 29,600.00 0.6K
14:37 29,600.00 29,650.00 29,600.00 29,650.00 0.1K
14:38 29,650.00 29,650.00 29,500.00 29,500.00 0.3K
14:39 29,500.00 29,600.00 29,500.00 29,500.00 0.9K
14:40 29,450.00 29,500.00 29,450.00 29,500.00 0.2K
14:41 29,450.00 29,550.00 29,450.00 29,450.00 0.2K
14:42 29,550.00 29,550.00 29,450.00 29,450.00 0.3K
14:43 29,450.00 29,450.00 29,400.00 29,400.00 0.1K
14:44 29,400.00 29,450.00 29,400.00 29,450.00 0.0K
14:45 29,450.00 29,450.00 29,400.00 29,450.00 0.1K
14:46 29,400.00 29,500.00 29,400.00 29,400.00 0.1K
14:47 29,500.00 29,500.00 29,450.00 29,450.00 0.0K
14:48 29,450.00 29,450.00 29,400.00 29,450.00 0.4K
14:49 29,500.00 29,550.00 29,500.00 29,550.00 0.2K
14:50 29,500.00 29,550.00 29,450.00 29,550.00 0.6K
14:51 29,500.00 29,550.00 29,500.00 29,500.00 0.3K
14:52 29,500.00 29,550.00 29,450.00 29,500.00 0.3K
14:53 29,550.00 29,550.00 29,450.00 29,550.00 0.2K
14:54 29,500.00 29,550.00 29,500.00 29,550.00 0.1K
14:55 29,500.00 29,500.00 29,500.00 29,500.00 0.3K
14:56 29,500.00 29,550.00 29,450.00 29,450.00 0.7K
14:57 29,500.00 29,550.00 29,450.00 29,500.00 0.2K
14:58 29,500.00 29,500.00 29,450.00 29,450.00 0.1K
14:59 29,500.00 29,550.00 29,450.00 29,450.00 0.3K
15:00 29,400.00 29,550.00 29,400.00 29,550.00 0.2K
15:01 29,450.00 29,550.00 29,450.00 29,450.00 0.1K
15:02 29,450.00 29,450.00 29,400.00 29,400.00 0.0K
15:03 29,450.00 29,450.00 29,400.00 29,450.00 0.1K
15:04 29,400.00 29,450.00 29,400.00 29,450.00 1.0K
15:05 29,500.00 29,500.00 29,400.00 29,400.00 0.7K
15:06 29,450.00 29,450.00 29,400.00 29,450.00 0.1K
15:07 29,450.00 29,500.00 29,450.00 29,450.00 0.3K
15:08 29,450.00 29,500.00 29,450.00 29,500.00 0.9K
15:09 29,500.00 29,500.00 29,350.00 29,500.00 0.2K
15:10 29,450.00 29,500.00 29,350.00 29,500.00 0.2K
15:11 29,450.00 29,500.00 29,450.00 29,500.00 0.5K
15:12 29,500.00 29,550.00 29,500.00 29,550.00 0.5K
15:13 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
15:14 29,500.00 29,600.00 29,500.00 29,600.00 0.5K
15:15 29,600.00 29,600.00 29,550.00 29,600.00 0.3K
15:16 29,600.00 29,700.00 29,600.00 29,700.00 0.5K
15:17 29,600.00 29,700.00 29,600.00 29,700.00 1.2K
15:18 29,700.00 29,800.00 29,700.00 29,800.00 1.0K
15:19 29,750.00 29,850.00 29,750.00 29,850.00 2.3K
15:29 29,650.00 29,650.00 29,650.00 29,650.00 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available