Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,050.00 28,250.00 28,050.00 28,200.00 5.2K
09:01 28,200.00 28,200.00 28,050.00 28,100.00 0.8K
09:02 28,200.00 28,200.00 27,900.00 28,000.00 3.6K
09:03 27,900.00 27,900.00 27,800.00 27,800.00 0.8K
09:04 27,850.00 27,850.00 27,750.00 27,750.00 3.4K
09:05 27,750.00 27,850.00 27,700.00 27,700.00 1.3K
09:06 27,650.00 27,750.00 27,650.00 27,650.00 0.6K
09:07 27,650.00 27,750.00 27,650.00 27,750.00 0.3K
09:08 27,750.00 27,800.00 27,750.00 27,750.00 0.2K
09:09 27,750.00 27,750.00 27,700.00 27,700.00 0.2K
09:10 27,750.00 27,750.00 27,700.00 27,700.00 0.7K
09:11 27,700.00 27,700.00 27,600.00 27,700.00 1.2K
09:12 27,650.00 27,650.00 27,600.00 27,600.00 1.3K
09:13 27,600.00 27,600.00 27,450.00 27,450.00 2.0K
09:14 27,400.00 27,450.00 27,400.00 27,450.00 0.3K
09:15 27,500.00 27,600.00 27,450.00 27,600.00 0.6K
09:16 27,600.00 27,650.00 27,600.00 27,650.00 0.2K
09:17 27,650.00 27,650.00 27,600.00 27,600.00 0.2K
09:18 27,600.00 27,650.00 27,600.00 27,650.00 0.0K
09:19 27,600.00 27,700.00 27,600.00 27,650.00 0.2K
09:20 27,650.00 27,650.00 27,550.00 27,550.00 0.2K
09:21 27,550.00 27,550.00 27,500.00 27,500.00 0.7K
09:22 27,450.00 27,500.00 27,400.00 27,500.00 0.4K
09:23 27,400.00 27,450.00 27,400.00 27,450.00 0.4K
09:24 27,400.00 27,400.00 27,350.00 27,350.00 1.0K
09:25 27,400.00 27,400.00 27,200.00 27,300.00 0.8K
09:26 27,200.00 27,200.00 27,100.00 27,100.00 1.2K
09:27 27,050.00 27,150.00 27,050.00 27,100.00 2.1K
09:28 27,100.00 27,150.00 27,050.00 27,050.00 1.4K
09:29 27,050.00 27,200.00 27,050.00 27,200.00 0.9K
09:30 27,100.00 27,250.00 27,050.00 27,050.00 1.0K
09:31 27,050.00 27,300.00 27,050.00 27,300.00 0.9K
09:32 27,150.00 27,500.00 27,150.00 27,450.00 0.7K
09:33 27,450.00 27,550.00 27,450.00 27,550.00 0.7K
09:34 27,500.00 27,500.00 27,450.00 27,500.00 0.5K
09:35 27,500.00 27,500.00 27,400.00 27,400.00 0.3K
09:36 27,400.00 27,500.00 27,400.00 27,500.00 0.1K
09:37 27,400.00 27,500.00 27,300.00 27,300.00 0.3K
09:38 27,300.00 27,300.00 27,250.00 27,300.00 1.1K
09:39 27,250.00 27,400.00 27,250.00 27,350.00 0.2K
09:40 27,350.00 27,350.00 27,200.00 27,200.00 0.2K
09:41 27,200.00 27,250.00 27,200.00 27,200.00 0.3K
09:42 27,200.00 27,250.00 27,200.00 27,250.00 0.1K
09:43 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:44 27,300.00 27,300.00 27,250.00 27,250.00 0.0K
09:45 27,250.00 27,250.00 27,150.00 27,150.00 0.9K
09:46 27,100.00 27,150.00 27,000.00 27,050.00 1.8K
09:47 27,050.00 27,050.00 26,950.00 26,950.00 1.5K
09:48 26,900.00 26,900.00 26,850.00 26,850.00 0.8K
09:49 26,850.00 26,950.00 26,850.00 26,900.00 2.2K
09:50 26,900.00 26,900.00 26,850.00 26,850.00 0.6K
09:51 26,900.00 26,900.00 26,850.00 26,850.00 0.5K
09:52 26,850.00 27,000.00 26,850.00 27,000.00 0.1K
09:53 27,000.00 27,000.00 26,800.00 26,950.00 1.0K
09:54 26,950.00 26,950.00 26,800.00 26,900.00 0.9K
09:55 26,850.00 26,850.00 26,800.00 26,800.00 0.7K
09:56 26,850.00 26,950.00 26,850.00 26,850.00 0.5K
09:57 26,800.00 26,850.00 26,800.00 26,800.00 4.6K
09:58 26,800.00 26,900.00 26,800.00 26,900.00 0.5K
09:59 26,800.00 26,800.00 26,800.00 26,800.00 3.0K
10:00 26,800.00 26,900.00 26,750.00 26,900.00 1.7K
10:01 26,800.00 26,800.00 26,750.00 26,750.00 0.4K
10:02 26,800.00 26,800.00 26,750.00 26,800.00 0.4K
10:03 26,800.00 26,850.00 26,800.00 26,850.00 1.1K
10:04 26,850.00 26,850.00 26,800.00 26,800.00 1.6K
10:05 26,800.00 26,850.00 26,750.00 26,750.00 1.0K
10:06 26,800.00 26,800.00 26,750.00 26,750.00 0.4K
10:07 26,750.00 26,850.00 26,750.00 26,850.00 1.3K
10:08 26,850.00 26,900.00 26,850.00 26,900.00 0.1K
10:09 26,850.00 26,900.00 26,800.00 26,850.00 0.1K
10:10 26,850.00 26,850.00 26,800.00 26,800.00 0.0K
10:11 26,850.00 27,050.00 26,850.00 27,000.00 0.7K
10:12 26,900.00 26,950.00 26,900.00 26,950.00 0.3K
10:13 26,850.00 26,900.00 26,800.00 26,800.00 0.5K
10:14 26,800.00 26,900.00 26,800.00 26,900.00 1.0K
10:15 26,800.00 26,850.00 26,750.00 26,750.00 1.8K
10:16 26,800.00 26,800.00 26,750.00 26,750.00 0.6K
10:17 26,750.00 26,750.00 26,700.00 26,700.00 0.1K
10:18 26,750.00 26,750.00 26,700.00 26,750.00 0.9K
10:19 26,650.00 26,700.00 26,650.00 26,700.00 0.9K
10:20 26,650.00 26,700.00 26,550.00 26,700.00 1.7K
10:21 26,650.00 26,650.00 26,600.00 26,600.00 0.0K
10:22 26,600.00 26,650.00 26,600.00 26,600.00 0.2K
10:23 26,650.00 26,650.00 26,600.00 26,600.00 0.8K
10:24 26,600.00 26,650.00 26,600.00 26,600.00 0.4K
10:25 26,650.00 26,700.00 26,650.00 26,700.00 0.1K
10:26 26,650.00 26,700.00 26,650.00 26,700.00 0.0K
10:27 26,700.00 26,700.00 26,700.00 26,700.00 0.2K
10:28 26,700.00 26,750.00 26,700.00 26,700.00 0.4K
10:29 26,700.00 26,800.00 26,700.00 26,800.00 0.1K
10:30 26,800.00 26,850.00 26,800.00 26,850.00 0.6K
10:31 26,850.00 26,850.00 26,800.00 26,800.00 0.1K
10:32 26,800.00 26,800.00 26,750.00 26,750.00 0.0K
10:33 26,775.00 26,800.00 26,775.00 26,800.00 1.3K
10:34 26,800.00 26,850.00 26,800.00 26,850.00 0.5K
10:35 26,800.00 26,850.00 26,800.00 26,850.00 0.3K
10:36 26,800.00 26,850.00 26,800.00 26,800.00 0.4K
10:37 26,800.00 26,900.00 26,750.00 26,750.00 0.0K
10:38 26,800.00 26,900.00 26,800.00 26,900.00 0.0K
10:39 26,900.00 26,900.00 26,900.00 26,900.00 0.3K
10:40 26,900.00 26,900.00 26,850.00 26,850.00 0.1K
10:41 26,900.00 26,950.00 26,850.00 26,900.00 1.3K
10:42 26,900.00 26,900.00 26,800.00 26,800.00 0.2K
10:43 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
10:44 26,950.00 26,950.00 26,900.00 26,950.00 0.1K
10:45 26,950.00 27,000.00 26,950.00 27,000.00 0.7K
10:46 27,000.00 27,000.00 26,950.00 27,000.00 0.4K
10:47 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
10:48 27,000.00 27,000.00 27,000.00 27,000.00 0.3K
10:49 27,050.00 27,050.00 26,950.00 26,950.00 0.3K
10:50 26,950.00 27,000.00 26,950.00 27,000.00 0.1K
10:51 26,950.00 27,000.00 26,950.00 27,000.00 0.0K
10:52 27,000.00 27,000.00 26,900.00 26,900.00 0.4K
10:53 26,950.00 27,000.00 26,850.00 26,950.00 0.2K
10:54 26,875.00 26,950.00 26,800.00 26,850.00 0.1K
10:55 26,850.00 26,850.00 26,800.00 26,850.00 0.0K
10:56 26,850.00 26,900.00 26,850.00 26,900.00 0.3K
10:57 26,950.00 26,950.00 26,900.00 26,900.00 0.0K
10:58 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
10:59 26,850.00 26,950.00 26,850.00 26,950.00 0.0K
11:00 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
11:01 26,850.00 26,900.00 26,850.00 26,900.00 0.3K
11:02 26,950.00 26,950.00 26,950.00 26,950.00 0.1K
11:03 26,950.00 27,000.00 26,950.00 26,950.00 0.5K
11:04 26,900.00 27,000.00 26,900.00 26,950.00 0.1K
11:05 27,000.00 27,000.00 26,950.00 27,000.00 0.1K
11:06 26,950.00 26,950.00 26,950.00 26,950.00 0.2K
11:07 26,950.00 27,000.00 26,950.00 27,000.00 0.3K
11:08 27,000.00 27,050.00 27,000.00 27,050.00 0.5K
11:09 27,050.00 27,050.00 27,050.00 27,050.00 0.4K
11:10 27,050.00 27,050.00 27,000.00 27,000.00 1.0K
11:11 26,950.00 27,000.00 26,950.00 26,950.00 0.0K
11:12 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
11:13 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:14 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:15 26,950.00 27,000.00 26,950.00 27,000.00 0.1K
11:16 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:17 27,000.00 27,050.00 27,000.00 27,050.00 0.1K
11:18 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:19 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:20 27,000.00 27,050.00 27,000.00 27,000.00 0.2K
11:21 27,000.00 27,000.00 26,950.00 26,950.00 0.0K
11:22 27,000.00 27,000.00 26,950.00 26,950.00 0.0K
11:23 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
11:24 27,000.00 27,050.00 27,000.00 27,050.00 0.3K
11:25 27,000.00 27,000.00 27,000.00 27,000.00 0.2K
11:26 27,000.00 27,050.00 26,950.00 26,950.00 0.4K
11:27 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
11:28 26,950.00 26,950.00 26,900.00 26,950.00 0.0K
11:29 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
11:30 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
11:31 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
11:32 26,950.00 26,950.00 26,950.00 26,950.00 0.1K
11:33 26,950.00 26,950.00 26,950.00 26,950.00 0.1K
11:34 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:35 27,000.00 27,000.00 26,950.00 26,950.00 0.0K
11:37 27,000.00 27,000.00 27,000.00 27,000.00 0.2K
11:38 27,000.00 27,050.00 27,000.00 27,050.00 0.0K
11:39 27,000.00 27,050.00 27,000.00 27,050.00 0.1K
11:40 27,050.00 27,050.00 27,050.00 27,050.00 0.2K
11:41 27,100.00 27,150.00 27,100.00 27,150.00 0.9K
11:42 27,150.00 27,200.00 27,150.00 27,200.00 0.9K
11:43 27,200.00 27,200.00 27,200.00 27,200.00 0.3K
11:44 27,150.00 27,200.00 27,150.00 27,200.00 0.2K
11:45 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
11:46 27,150.00 27,200.00 27,150.00 27,200.00 0.1K
11:47 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
11:48 27,200.00 27,200.00 27,150.00 27,150.00 0.1K
11:49 27,150.00 27,200.00 27,150.00 27,150.00 0.3K
11:50 27,150.00 27,250.00 27,150.00 27,250.00 0.2K
11:52 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
11:54 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
11:55 27,100.00 27,200.00 27,100.00 27,200.00 0.3K
11:56 27,200.00 27,250.00 27,200.00 27,250.00 0.2K
11:57 27,250.00 27,300.00 27,250.00 27,300.00 0.6K
11:58 27,350.00 27,450.00 27,350.00 27,450.00 0.9K
11:59 27,400.00 27,450.00 27,400.00 27,450.00 0.9K
12:00 27,450.00 27,550.00 27,450.00 27,550.00 1.0K
12:01 27,550.00 27,650.00 27,550.00 27,650.00 1.1K
12:02 27,650.00 27,700.00 27,650.00 27,700.00 0.7K
12:03 27,650.00 27,650.00 27,650.00 27,650.00 0.3K
12:04 27,650.00 27,650.00 27,600.00 27,600.00 0.0K
12:05 27,600.00 27,600.00 27,550.00 27,600.00 0.4K
12:06 27,600.00 27,600.00 27,550.00 27,600.00 0.4K
12:07 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
12:08 27,600.00 27,650.00 27,600.00 27,650.00 0.2K
12:09 27,600.00 27,650.00 27,600.00 27,600.00 0.1K
12:10 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
12:11 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
12:12 27,650.00 27,650.00 27,650.00 27,650.00 0.1K
12:13 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
12:14 27,650.00 27,700.00 27,650.00 27,700.00 0.3K
12:15 27,700.00 27,750.00 27,700.00 27,700.00 0.4K
12:16 27,650.00 27,700.00 27,650.00 27,700.00 0.2K
12:17 27,700.00 27,800.00 27,700.00 27,800.00 1.4K
12:18 27,800.00 27,800.00 27,750.00 27,750.00 1.0K
12:19 27,750.00 27,850.00 27,750.00 27,850.00 1.4K
12:20 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
12:21 27,900.00 27,900.00 27,900.00 27,900.00 0.4K
12:22 27,850.00 27,900.00 27,850.00 27,900.00 0.1K
12:23 27,900.00 27,950.00 27,850.00 27,850.00 0.4K
12:24 27,900.00 27,900.00 27,800.00 27,800.00 0.3K
12:25 27,850.00 27,900.00 27,850.00 27,850.00 0.2K
12:26 27,850.00 27,950.00 27,850.00 27,950.00 2.7K
12:27 27,900.00 27,950.00 27,900.00 27,950.00 0.2K
12:28 27,950.00 27,950.00 27,900.00 27,950.00 0.1K
12:29 27,950.00 28,050.00 27,950.00 28,000.00 1.7K
12:30 28,050.00 28,050.00 28,000.00 28,050.00 0.4K
12:31 28,050.00 28,150.00 28,050.00 28,150.00 2.1K
12:32 28,100.00 28,150.00 28,100.00 28,150.00 0.7K
12:33 28,150.00 28,150.00 28,050.00 28,100.00 0.4K
12:34 28,050.00 28,100.00 28,050.00 28,050.00 0.6K
12:35 28,050.00 28,100.00 28,050.00 28,050.00 0.5K
12:36 28,100.00 28,100.00 28,050.00 28,050.00 0.5K
12:37 28,050.00 28,100.00 28,050.00 28,100.00 0.5K
12:38 28,050.00 28,050.00 28,000.00 28,050.00 0.8K
12:39 28,050.00 28,050.00 27,900.00 27,900.00 2.6K
12:40 27,900.00 27,900.00 27,750.00 27,750.00 0.9K
12:41 27,800.00 27,850.00 27,800.00 27,800.00 0.0K
12:42 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
12:43 27,800.00 27,900.00 27,700.00 27,700.00 0.4K
12:44 27,750.00 27,750.00 27,700.00 27,750.00 0.2K
12:45 27,750.00 27,750.00 27,700.00 27,700.00 0.3K
12:46 27,700.00 27,800.00 27,700.00 27,800.00 0.2K
12:47 27,800.00 27,900.00 27,800.00 27,900.00 0.1K
12:48 27,850.00 27,900.00 27,850.00 27,900.00 0.3K
12:49 27,900.00 27,900.00 27,800.00 27,800.00 0.0K
12:50 27,850.00 27,850.00 27,850.00 27,850.00 0.1K
12:51 27,900.00 27,950.00 27,900.00 27,950.00 0.1K
12:52 27,950.00 28,050.00 27,950.00 28,000.00 0.3K
12:53 28,000.00 28,050.00 28,000.00 28,050.00 0.4K
12:54 28,050.00 28,150.00 28,050.00 28,150.00 1.0K
12:55 28,150.00 28,150.00 28,050.00 28,050.00 0.3K
12:56 28,000.00 28,100.00 28,000.00 28,000.00 0.6K
12:57 28,000.00 28,150.00 28,000.00 28,150.00 2.1K
12:58 28,150.00 28,150.00 28,050.00 28,050.00 0.1K
12:59 28,050.00 28,050.00 28,000.00 28,000.00 0.2K
13:00 28,000.00 28,050.00 28,000.00 28,050.00 0.0K
13:01 28,050.00 28,100.00 28,050.00 28,100.00 0.3K
13:02 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
13:03 28,100.00 28,100.00 28,050.00 28,100.00 0.0K
13:04 28,100.00 28,100.00 28,050.00 28,100.00 0.2K
13:05 28,100.00 28,150.00 28,100.00 28,150.00 0.4K
13:06 28,200.00 28,200.00 28,150.00 28,200.00 0.4K
13:07 28,200.00 28,200.00 28,200.00 28,200.00 0.3K
13:08 28,200.00 28,200.00 28,150.00 28,150.00 1.0K
13:09 28,200.00 28,200.00 28,100.00 28,200.00 0.2K
13:10 28,200.00 28,200.00 28,100.00 28,150.00 0.2K
13:11 28,100.00 28,100.00 28,100.00 28,100.00 0.3K
13:12 28,100.00 28,150.00 28,100.00 28,150.00 0.1K
13:13 28,150.00 28,150.00 27,950.00 27,950.00 0.5K
13:14 27,900.00 27,950.00 27,900.00 27,900.00 1.3K
13:15 27,900.00 27,900.00 27,750.00 27,900.00 1.2K
13:16 27,900.00 27,900.00 27,900.00 27,900.00 0.3K
13:17 27,900.00 27,900.00 27,900.00 27,900.00 0.6K
13:18 27,950.00 28,050.00 27,950.00 28,000.00 1.4K
13:19 28,000.00 28,000.00 27,950.00 28,000.00 0.1K
13:20 28,000.00 28,000.00 27,925.00 27,950.00 0.3K
13:21 27,950.00 28,000.00 27,950.00 28,000.00 0.6K
13:23 27,950.00 27,950.00 27,900.00 27,900.00 0.1K
13:24 27,900.00 27,900.00 27,850.00 27,850.00 0.2K
13:25 27,850.00 27,900.00 27,850.00 27,900.00 0.1K
13:26 27,900.00 27,950.00 27,850.00 27,950.00 1.3K
13:27 27,950.00 28,000.00 27,950.00 28,000.00 0.1K
13:28 27,900.00 28,000.00 27,900.00 28,000.00 0.0K
13:29 28,000.00 28,000.00 27,950.00 27,950.00 0.0K
13:30 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
13:31 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
13:32 27,950.00 27,950.00 27,800.00 27,800.00 0.2K
13:33 27,900.00 27,900.00 27,800.00 27,800.00 0.1K
13:34 27,800.00 27,900.00 27,800.00 27,800.00 0.4K
13:35 27,850.00 27,850.00 27,800.00 27,800.00 0.2K
13:36 27,750.00 27,800.00 27,750.00 27,750.00 0.4K
13:37 27,750.00 27,800.00 27,750.00 27,750.00 0.1K
13:38 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:39 27,800.00 27,800.00 27,750.00 27,750.00 0.1K
13:40 27,800.00 27,850.00 27,800.00 27,850.00 0.0K
13:41 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
13:42 27,800.00 27,850.00 27,800.00 27,850.00 0.1K
13:43 27,850.00 27,900.00 27,850.00 27,850.00 0.1K
13:44 27,850.00 27,900.00 27,850.00 27,900.00 0.0K
13:45 27,850.00 27,900.00 27,850.00 27,900.00 0.0K
13:46 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:47 27,900.00 27,950.00 27,900.00 27,900.00 0.1K
13:48 27,900.00 27,900.00 27,850.00 27,850.00 0.0K
13:49 27,900.00 27,950.00 27,850.00 27,950.00 0.2K
13:50 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
13:51 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
13:52 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
13:53 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
13:54 27,800.00 27,800.00 27,800.00 27,800.00 0.3K
13:55 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
13:56 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
13:57 27,900.00 27,900.00 27,850.00 27,900.00 0.0K
13:58 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
13:59 27,950.00 28,000.00 27,950.00 28,000.00 0.2K
14:00 28,050.00 28,100.00 28,000.00 28,050.00 0.2K
14:01 28,050.00 28,100.00 28,050.00 28,100.00 0.1K
14:02 28,050.00 28,050.00 27,900.00 27,900.00 0.3K
14:03 28,000.00 28,050.00 27,900.00 28,000.00 0.0K
14:04 27,950.00 28,000.00 27,950.00 27,950.00 0.0K
14:05 27,950.00 28,000.00 27,950.00 28,000.00 0.5K
14:06 27,950.00 28,000.00 27,950.00 28,000.00 0.2K
14:07 28,100.00 28,150.00 28,100.00 28,150.00 0.3K
14:08 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:09 28,150.00 28,150.00 28,100.00 28,100.00 0.0K
14:11 28,150.00 28,150.00 28,150.00 28,150.00 0.1K
14:12 28,150.00 28,200.00 28,150.00 28,200.00 1.0K
14:13 28,200.00 28,200.00 28,150.00 28,150.00 0.2K
14:14 28,200.00 28,200.00 28,100.00 28,100.00 0.0K
14:15 28,150.00 28,200.00 28,150.00 28,150.00 0.3K
14:16 28,200.00 28,250.00 28,150.00 28,200.00 0.7K
14:17 28,200.00 28,200.00 28,200.00 28,200.00 0.3K
14:18 28,200.00 28,225.00 28,200.00 28,200.00 2.1K
14:19 28,150.00 28,200.00 28,150.00 28,200.00 0.0K
14:20 28,200.00 28,200.00 28,150.00 28,150.00 0.3K
14:21 28,150.00 28,150.00 28,100.00 28,100.00 0.2K
14:22 28,100.00 28,100.00 27,950.00 27,950.00 1.4K
14:23 28,050.00 28,100.00 28,050.00 28,100.00 0.3K
14:24 28,050.00 28,050.00 28,050.00 28,050.00 0.2K
14:25 28,050.00 28,050.00 28,000.00 28,000.00 0.3K
14:26 28,000.00 28,000.00 28,000.00 28,000.00 0.5K
14:27 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
14:28 28,050.00 28,075.00 28,050.00 28,075.00 0.0K
14:29 28,075.00 28,100.00 28,075.00 28,100.00 0.0K
14:30 28,100.00 28,150.00 28,100.00 28,150.00 0.2K
14:31 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
14:32 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
14:33 28,150.00 28,150.00 28,100.00 28,100.00 0.1K
14:34 28,100.00 28,150.00 28,100.00 28,150.00 0.3K
14:35 28,150.00 28,150.00 28,100.00 28,150.00 0.0K
14:37 28,150.00 28,150.00 28,100.00 28,100.00 0.1K
14:38 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
14:39 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
14:40 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:41 28,100.00 28,150.00 28,050.00 28,050.00 0.2K
14:42 28,100.00 28,150.00 28,100.00 28,150.00 0.6K
14:43 28,150.00 28,150.00 28,150.00 28,150.00 0.1K
14:44 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
14:45 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
14:46 28,150.00 28,150.00 28,150.00 28,150.00 0.1K
14:47 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
14:48 28,100.00 28,150.00 28,100.00 28,150.00 0.1K
14:49 28,200.00 28,200.00 28,150.00 28,200.00 0.3K
14:50 28,150.00 28,150.00 28,150.00 28,150.00 0.1K
14:51 28,150.00 28,150.00 28,100.00 28,100.00 0.0K
14:52 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
14:53 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
14:54 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
14:55 28,100.00 28,150.00 28,100.00 28,100.00 0.1K
14:56 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
14:57 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
14:58 28,100.00 28,150.00 28,100.00 28,150.00 0.0K
14:59 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
15:00 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
15:01 28,150.00 28,150.00 28,050.00 28,100.00 0.6K
15:02 28,050.00 28,100.00 28,050.00 28,100.00 0.4K
15:03 28,150.00 28,150.00 28,100.00 28,100.00 0.1K
15:04 28,100.00 28,150.00 28,050.00 28,150.00 0.4K
15:05 28,100.00 28,150.00 28,100.00 28,150.00 0.1K
15:06 28,150.00 28,150.00 28,100.00 28,150.00 0.2K
15:07 28,150.00 28,175.00 28,100.00 28,100.00 0.5K
15:08 28,150.00 28,200.00 28,150.00 28,200.00 0.3K
15:09 28,200.00 28,200.00 28,100.00 28,200.00 0.1K
15:10 28,200.00 28,200.00 28,200.00 28,200.00 0.4K
15:11 28,200.00 28,200.00 28,200.00 28,200.00 0.5K
15:12 28,200.00 28,250.00 28,200.00 28,200.00 0.5K
15:13 28,200.00 28,250.00 28,200.00 28,200.00 0.9K
15:14 28,200.00 28,200.00 28,200.00 28,200.00 0.3K
15:15 28,200.00 28,200.00 28,200.00 28,200.00 0.5K
15:16 28,200.00 28,200.00 28,200.00 28,200.00 0.3K
15:17 28,200.00 28,200.00 28,150.00 28,200.00 0.0K
15:18 28,150.00 28,200.00 28,150.00 28,150.00 0.1K
15:19 28,200.00 28,250.00 28,200.00 28,250.00 0.6K
15:29 28,250.00 28,250.00 28,250.00 28,250.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available