Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,200.00 26,250.00 26,000.00 26,000.00 0.4K
09:01 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
09:02 26,050.00 26,050.00 26,000.00 26,000.00 0.6K
09:03 26,000.00 26,050.00 26,000.00 26,050.00 0.2K
09:04 26,100.00 26,150.00 26,100.00 26,150.00 0.1K
09:06 26,050.00 26,100.00 26,050.00 26,100.00 0.1K
09:07 26,050.00 26,250.00 26,050.00 26,050.00 0.4K
09:09 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
09:10 26,050.00 26,050.00 26,050.00 26,050.00 0.3K
09:11 26,050.00 26,100.00 26,050.00 26,100.00 0.3K
09:12 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:13 26,100.00 26,100.00 26,050.00 26,050.00 0.4K
09:14 26,050.00 26,150.00 26,050.00 26,150.00 0.5K
09:15 26,050.00 26,200.00 26,050.00 26,200.00 0.1K
09:16 26,200.00 26,200.00 26,100.00 26,150.00 0.1K
09:17 26,150.00 26,150.00 26,100.00 26,100.00 0.1K
09:18 26,100.00 26,100.00 26,050.00 26,100.00 0.5K
09:19 26,100.00 26,100.00 26,000.00 26,000.00 0.4K
09:20 26,000.00 26,000.00 25,950.00 25,950.00 0.1K
09:21 25,950.00 25,950.00 25,950.00 25,950.00 0.2K
09:22 25,950.00 25,950.00 25,900.00 25,900.00 0.4K
09:23 25,900.00 25,950.00 25,900.00 25,950.00 0.3K
09:24 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
09:25 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
09:26 25,900.00 25,900.00 25,850.00 25,900.00 0.3K
09:27 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
09:28 25,850.00 25,850.00 25,800.00 25,850.00 0.2K
09:29 25,850.00 25,850.00 25,800.00 25,800.00 0.1K
09:30 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
09:31 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
09:32 25,900.00 25,950.00 25,850.00 25,850.00 0.3K
09:33 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
09:35 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
09:36 26,000.00 26,200.00 26,000.00 26,200.00 0.4K
09:37 26,200.00 26,200.00 26,200.00 26,200.00 0.1K
09:38 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
09:39 26,200.00 26,200.00 26,150.00 26,150.00 0.1K
09:40 26,200.00 26,200.00 26,100.00 26,200.00 0.1K
09:41 26,200.00 26,200.00 26,100.00 26,100.00 0.0K
09:42 26,200.00 26,200.00 26,100.00 26,200.00 0.0K
09:43 26,150.00 26,200.00 26,100.00 26,100.00 0.0K
09:44 26,200.00 26,200.00 26,150.00 26,150.00 0.0K
09:45 26,150.00 26,150.00 26,150.00 26,150.00 0.1K
09:46 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
09:47 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
09:48 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:49 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:51 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
09:52 26,050.00 26,050.00 26,050.00 26,050.00 0.2K
09:53 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
09:54 26,000.00 26,000.00 25,950.00 25,950.00 0.3K
09:55 26,000.00 26,000.00 26,000.00 26,000.00 0.3K
09:57 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
09:58 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
10:00 25,950.00 26,050.00 25,950.00 26,050.00 0.0K
10:01 26,050.00 26,050.00 26,050.00 26,050.00 1.7K
10:02 25,900.00 25,950.00 25,900.00 25,950.00 0.2K
10:03 25,950.00 25,950.00 25,800.00 25,850.00 0.1K
10:06 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
10:08 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
10:09 26,000.00 26,000.00 26,000.00 26,000.00 0.2K
10:10 26,000.00 26,000.00 25,900.00 25,900.00 0.1K
10:11 25,900.00 25,950.00 25,850.00 25,950.00 0.1K
10:12 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
10:13 25,950.00 26,000.00 25,950.00 26,000.00 0.4K
10:14 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
10:15 26,050.00 26,050.00 25,950.00 25,950.00 0.0K
10:16 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
10:17 26,000.00 26,000.00 25,900.00 25,900.00 0.1K
10:18 25,900.00 26,000.00 25,900.00 26,000.00 0.0K
10:19 26,000.00 26,000.00 25,900.00 25,900.00 0.0K
10:20 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
10:21 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
10:22 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
10:23 25,950.00 25,950.00 25,900.00 25,900.00 0.0K
10:24 25,900.00 25,950.00 25,900.00 25,950.00 0.0K
10:25 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
10:26 25,950.00 26,000.00 25,950.00 25,950.00 0.0K
10:27 25,950.00 26,000.00 25,950.00 26,000.00 0.0K
10:29 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
10:30 25,950.00 26,000.00 25,950.00 26,000.00 0.0K
10:32 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
10:34 25,950.00 26,000.00 25,950.00 25,950.00 0.1K
10:35 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
10:36 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
10:37 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
10:38 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
10:39 25,850.00 25,900.00 25,850.00 25,900.00 0.0K
10:40 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
10:41 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
10:42 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
10:43 25,950.00 25,950.00 25,850.00 25,850.00 0.2K
10:44 25,850.00 25,900.00 25,850.00 25,850.00 0.3K
10:45 25,900.00 25,950.00 25,900.00 25,950.00 0.0K
10:46 26,000.00 26,000.00 25,900.00 26,000.00 0.1K
10:49 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
10:50 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
10:52 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
10:53 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
10:54 26,000.00 26,050.00 26,000.00 26,050.00 0.3K
10:55 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
10:56 26,050.00 26,100.00 26,050.00 26,100.00 0.3K
10:57 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
10:58 26,100.00 26,100.00 25,950.00 25,950.00 0.1K
11:00 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
11:01 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
11:03 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
11:04 26,050.00 26,100.00 26,050.00 26,100.00 0.1K
11:05 26,050.00 26,150.00 26,050.00 26,100.00 0.2K
11:08 26,100.00 26,100.00 26,100.00 26,100.00 0.1K
11:09 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
11:10 26,100.00 26,100.00 26,050.00 26,050.00 0.1K
11:11 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
11:12 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
11:13 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
11:15 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
11:16 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
11:17 26,000.00 26,000.00 26,000.00 26,000.00 0.3K
11:18 25,950.00 25,950.00 25,900.00 25,900.00 0.5K
11:19 25,900.00 25,950.00 25,900.00 25,950.00 0.3K
11:20 25,900.00 25,950.00 25,850.00 25,900.00 0.6K
11:21 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
11:22 25,850.00 25,900.00 25,850.00 25,900.00 1.0K
11:23 25,900.00 25,900.00 25,900.00 25,900.00 0.6K
11:24 25,900.00 25,950.00 25,900.00 25,950.00 0.1K
11:25 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
11:26 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
11:27 25,950.00 26,000.00 25,950.00 26,000.00 0.0K
11:28 26,000.00 26,000.00 25,950.00 25,950.00 0.0K
11:32 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
11:33 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
11:35 25,950.00 25,950.00 25,900.00 25,900.00 0.1K
11:36 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
11:39 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
11:40 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
11:42 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
11:43 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
11:44 26,000.00 26,000.00 25,950.00 25,950.00 0.1K
11:46 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
11:47 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
11:48 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
11:51 26,000.00 26,000.00 25,950.00 25,950.00 0.0K
11:52 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
11:53 25,900.00 25,950.00 25,900.00 25,950.00 0.4K
11:55 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
11:58 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
11:59 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
12:02 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
12:03 25,950.00 25,950.00 25,900.00 25,900.00 0.0K
12:04 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
12:05 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
12:06 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
12:07 25,850.00 25,850.00 25,800.00 25,800.00 1.4K
12:08 25,800.00 25,800.00 25,800.00 25,800.00 0.2K
12:09 25,800.00 25,800.00 25,750.00 25,750.00 0.3K
12:10 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
12:12 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
12:13 25,850.00 25,850.00 25,850.00 25,850.00 0.1K
12:14 25,850.00 25,900.00 25,850.00 25,900.00 0.0K
12:15 25,850.00 25,850.00 25,850.00 25,850.00 0.1K
12:16 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
12:18 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
12:19 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
12:22 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
12:23 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
12:25 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
12:26 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
12:27 25,850.00 25,850.00 25,800.00 25,800.00 0.3K
12:29 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
12:30 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
12:31 25,800.00 25,800.00 25,750.00 25,750.00 1.1K
12:32 25,850.00 25,850.00 25,800.00 25,800.00 0.0K
12:33 25,800.00 25,800.00 25,750.00 25,750.00 0.3K
12:34 25,800.00 25,800.00 25,750.00 25,750.00 0.3K
12:35 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
12:37 25,750.00 25,850.00 25,750.00 25,750.00 0.1K
12:38 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
12:39 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
12:40 25,750.00 25,800.00 25,750.00 25,800.00 0.0K
12:41 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
12:42 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
12:45 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
12:46 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
12:48 25,850.00 25,900.00 25,850.00 25,900.00 0.0K
12:49 25,900.00 25,900.00 25,800.00 25,800.00 0.0K
12:50 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
12:51 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
12:52 25,800.00 25,850.00 25,800.00 25,850.00 0.0K
12:53 25,850.00 25,850.00 25,750.00 25,850.00 0.3K
12:54 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
12:55 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
12:56 25,750.00 25,800.00 25,750.00 25,800.00 0.0K
12:57 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
13:00 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
13:01 25,800.00 25,800.00 25,700.00 25,700.00 0.1K
13:02 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
13:03 25,750.00 25,750.00 25,700.00 25,700.00 0.0K
13:04 25,800.00 25,800.00 25,700.00 25,700.00 0.0K
13:06 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
13:07 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
13:08 25,750.00 25,800.00 25,750.00 25,750.00 0.0K
13:11 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
13:12 25,800.00 25,800.00 25,750.00 25,750.00 0.0K
13:13 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
13:14 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
13:15 25,800.00 25,800.00 25,750.00 25,750.00 0.0K
13:16 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
13:17 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
13:18 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
13:19 25,750.00 25,800.00 25,750.00 25,800.00 0.0K
13:20 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
13:21 25,750.00 25,800.00 25,750.00 25,800.00 0.0K
13:22 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
13:23 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
13:24 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
13:25 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
13:26 25,750.00 25,850.00 25,700.00 25,850.00 0.5K
13:27 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:28 25,850.00 25,850.00 25,800.00 25,800.00 0.0K
13:29 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
13:30 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
13:31 25,800.00 25,850.00 25,800.00 25,800.00 0.1K
13:32 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
13:33 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
13:34 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
13:35 25,850.00 25,850.00 25,750.00 25,750.00 0.0K
13:36 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
13:38 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
13:39 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:42 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
13:43 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:44 25,850.00 25,850.00 25,800.00 25,800.00 0.0K
13:45 25,800.00 25,800.00 25,750.00 25,750.00 0.2K
13:46 25,800.00 25,850.00 25,800.00 25,850.00 0.0K
13:49 25,800.00 25,800.00 25,750.00 25,750.00 0.0K
13:50 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:51 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
13:52 25,800.00 25,800.00 25,800.00 25,800.00 0.2K
13:53 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
13:54 25,800.00 25,800.00 25,800.00 25,800.00 0.2K
13:55 25,825.00 25,825.00 25,825.00 25,825.00 0.0K
13:56 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:57 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:58 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
13:59 25,850.00 25,850.00 25,800.00 25,800.00 0.1K
14:01 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:02 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
14:03 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
14:05 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
14:06 25,800.00 25,850.00 25,800.00 25,800.00 0.0K
14:09 25,800.00 25,850.00 25,800.00 25,850.00 0.1K
14:11 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
14:12 25,850.00 25,850.00 25,850.00 25,850.00 0.2K
14:13 25,800.00 25,900.00 25,800.00 25,900.00 0.0K
14:14 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
14:15 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
14:16 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
14:17 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
14:18 25,850.00 25,850.00 25,800.00 25,800.00 0.1K
14:19 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
14:20 25,800.00 25,850.00 25,800.00 25,850.00 0.1K
14:21 25,850.00 25,850.00 25,800.00 25,800.00 0.0K
14:22 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:23 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:24 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:25 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
14:27 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
14:28 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
14:29 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
14:30 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
14:31 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
14:32 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
14:33 25,850.00 25,850.00 25,800.00 25,850.00 0.3K
14:34 25,800.00 25,800.00 25,800.00 25,800.00 0.3K
14:36 25,800.00 25,850.00 25,800.00 25,850.00 0.1K
14:37 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
14:38 25,850.00 25,850.00 25,850.00 25,850.00 0.2K
14:39 25,900.00 25,900.00 25,850.00 25,850.00 0.1K
14:40 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
14:41 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
14:42 25,800.00 25,800.00 25,800.00 25,800.00 0.3K
14:43 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
14:44 25,900.00 25,900.00 25,850.00 25,850.00 0.1K
14:45 25,850.00 25,850.00 25,800.00 25,800.00 0.1K
14:46 25,850.00 25,850.00 25,850.00 25,850.00 0.1K
14:47 25,850.00 25,850.00 25,850.00 25,850.00 0.1K
14:48 25,850.00 25,850.00 25,800.00 25,850.00 0.2K
14:50 25,850.00 25,900.00 25,800.00 25,900.00 0.2K
14:51 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
14:52 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
14:53 25,900.00 25,950.00 25,900.00 25,950.00 0.0K
14:54 25,900.00 25,900.00 25,850.00 25,850.00 0.0K
14:55 25,850.00 25,850.00 25,800.00 25,800.00 0.2K
14:56 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
14:57 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
14:58 25,900.00 25,900.00 25,850.00 25,850.00 0.1K
15:00 25,900.00 25,900.00 25,850.00 25,900.00 0.0K
15:01 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
15:02 25,900.00 25,950.00 25,900.00 25,900.00 0.1K
15:03 25,900.00 25,900.00 25,900.00 25,900.00 0.3K
15:04 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
15:05 25,900.00 25,900.00 25,850.00 25,850.00 0.1K
15:06 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
15:07 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
15:08 25,850.00 25,900.00 25,850.00 25,900.00 0.0K
15:09 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
15:10 25,900.00 25,950.00 25,900.00 25,950.00 0.1K
15:11 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
15:12 25,900.00 25,950.00 25,900.00 25,950.00 0.0K
15:13 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
15:14 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
15:15 25,950.00 25,950.00 25,850.00 25,900.00 0.4K
15:16 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
15:17 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
15:18 25,900.00 25,900.00 25,850.00 25,900.00 0.1K
15:19 25,900.00 25,950.00 25,900.00 25,900.00 0.0K
15:29 25,950.00 25,950.00 25,950.00 25,950.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available