Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,750.00 25,750.00 25,700.00 25,700.00 0.4K
09:01 25,700.00 25,750.00 25,700.00 25,700.00 0.1K
09:02 25,750.00 25,750.00 25,700.00 25,700.00 0.0K
09:03 25,700.00 25,700.00 25,650.00 25,650.00 0.2K
09:04 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
09:05 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:06 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:07 25,600.00 25,700.00 25,600.00 25,700.00 0.0K
09:08 25,600.00 25,650.00 25,600.00 25,650.00 0.1K
09:09 25,600.00 25,600.00 25,550.00 25,550.00 0.2K
09:10 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
09:11 25,600.00 25,600.00 25,500.00 25,500.00 0.1K
09:12 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
09:13 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
09:14 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
09:16 25,550.00 25,550.00 25,500.00 25,500.00 0.0K
09:17 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
09:18 25,500.00 25,500.00 25,500.00 25,500.00 0.4K
09:20 25,450.00 25,450.00 25,450.00 25,450.00 0.3K
09:21 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
09:22 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
09:23 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
09:24 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
09:25 25,500.00 25,550.00 25,450.00 25,550.00 0.5K
09:27 25,550.00 25,550.00 25,500.00 25,500.00 0.0K
09:28 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
09:29 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
09:30 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
09:31 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
09:32 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
09:34 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
09:36 25,550.00 25,550.00 25,500.00 25,500.00 0.1K
09:38 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
09:39 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
09:40 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
09:42 25,500.00 25,550.00 25,500.00 25,550.00 0.1K
09:43 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
09:44 25,500.00 25,550.00 25,500.00 25,550.00 0.0K
09:45 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
09:47 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
09:48 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
09:49 25,500.00 25,550.00 25,500.00 25,550.00 0.0K
09:50 25,550.00 25,550.00 25,450.00 25,450.00 0.1K
09:51 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
09:52 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
09:53 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
09:54 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
09:55 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
09:56 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
09:57 25,450.00 25,550.00 25,450.00 25,550.00 0.0K
09:59 25,550.00 25,550.00 25,400.00 25,400.00 0.0K
10:01 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
10:03 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
10:04 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
10:05 25,450.00 25,450.00 25,400.00 25,400.00 0.2K
10:06 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
10:08 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
10:10 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
10:13 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
10:14 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
10:15 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
10:17 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
10:18 25,400.00 25,500.00 25,400.00 25,500.00 0.1K
10:19 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:20 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:21 25,500.00 25,500.00 25,450.00 25,450.00 0.0K
10:23 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
10:28 25,500.00 25,600.00 25,500.00 25,600.00 1.5K
10:29 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
10:30 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
10:32 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
10:33 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
10:34 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
10:35 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
10:36 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
10:37 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
10:38 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
10:39 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
10:40 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
10:41 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
10:42 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
10:50 25,600.00 25,650.00 25,600.00 25,650.00 0.1K
10:51 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
10:52 25,650.00 25,650.00 25,550.00 25,550.00 0.2K
10:54 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
11:13 25,650.00 25,750.00 25,650.00 25,650.00 0.1K
11:14 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
11:15 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
11:16 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
11:19 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
11:20 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
11:28 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
11:30 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
11:34 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
11:35 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
11:36 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
11:39 25,650.00 25,650.00 25,600.00 25,600.00 0.0K
11:41 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
11:42 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
11:44 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
11:45 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
11:47 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
11:50 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
11:52 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
11:54 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
11:55 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
11:56 25,650.00 25,900.00 25,650.00 25,900.00 2.2K
11:57 25,900.00 25,900.00 25,850.00 25,850.00 0.2K
11:58 25,900.00 25,900.00 25,850.00 25,850.00 0.1K
11:59 25,850.00 25,850.00 25,850.00 25,850.00 0.2K
12:00 25,850.00 25,850.00 25,700.00 25,800.00 0.0K
12:03 25,800.00 25,850.00 25,800.00 25,850.00 0.1K
12:04 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
12:05 25,750.00 25,750.00 25,650.00 25,650.00 0.0K
12:07 25,750.00 25,750.00 25,700.00 25,700.00 0.1K
12:08 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
12:10 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
12:13 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
12:15 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
12:16 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
12:20 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
12:21 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
12:22 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
12:25 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
12:27 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
12:32 25,550.00 25,550.00 25,550.00 25,550.00 0.3K
12:33 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
12:34 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
12:35 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
12:36 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
12:37 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
12:43 25,550.00 25,650.00 25,550.00 25,650.00 0.2K
12:44 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
12:45 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
12:46 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
12:51 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
12:52 25,600.00 25,650.00 25,600.00 25,650.00 0.2K
12:53 25,700.00 25,900.00 25,700.00 25,850.00 0.6K
12:54 25,850.00 25,850.00 25,800.00 25,850.00 0.2K
12:56 26,000.00 26,000.00 25,800.00 26,000.00 2.3K
12:57 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
12:58 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
12:59 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
13:00 25,750.00 25,750.00 25,700.00 25,700.00 0.0K
13:01 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:05 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
13:06 25,750.00 26,050.00 25,750.00 26,050.00 6.8K
13:07 26,050.00 26,050.00 25,950.00 26,000.00 0.3K
13:08 26,025.00 26,050.00 26,025.00 26,025.00 0.1K
13:09 26,050.00 26,050.00 26,000.00 26,000.00 0.1K
13:10 26,000.00 26,000.00 25,950.00 26,000.00 0.1K
13:11 25,950.00 26,450.00 25,950.00 26,400.00 2.4K
13:12 26,400.00 26,400.00 26,250.00 26,300.00 0.5K
13:13 26,300.00 26,300.00 26,250.00 26,250.00 0.4K
13:14 26,300.00 26,300.00 26,250.00 26,300.00 0.1K
13:15 26,300.00 26,300.00 26,250.00 26,300.00 1.2K
13:16 26,400.00 26,450.00 26,350.00 26,450.00 3.8K
13:17 26,450.00 26,550.00 26,450.00 26,550.00 1.9K
13:18 26,550.00 26,800.00 26,550.00 26,750.00 3.2K
13:19 26,750.00 26,750.00 26,550.00 26,550.00 1.4K
13:20 26,550.00 26,600.00 26,450.00 26,600.00 1.4K
13:21 26,600.00 26,650.00 26,600.00 26,650.00 1.4K
13:22 26,650.00 26,700.00 26,650.00 26,650.00 0.8K
13:23 26,650.00 26,700.00 26,450.00 26,450.00 1.1K
13:24 26,500.00 26,500.00 26,400.00 26,400.00 1.6K
13:25 26,400.00 26,400.00 26,300.00 26,300.00 1.0K
13:26 26,350.00 26,350.00 26,250.00 26,250.00 0.1K
13:27 26,200.00 26,200.00 26,200.00 26,200.00 1.3K
13:28 26,200.00 26,300.00 26,150.00 26,150.00 0.6K
13:29 26,200.00 26,200.00 26,050.00 26,100.00 0.7K
13:30 26,050.00 26,150.00 26,050.00 26,150.00 0.3K
13:31 26,150.00 26,150.00 26,000.00 26,000.00 1.1K
13:32 26,000.00 26,150.00 25,950.00 25,950.00 0.4K
13:33 26,000.00 26,100.00 26,000.00 26,100.00 0.2K
13:34 26,100.00 26,100.00 26,050.00 26,100.00 0.1K
13:35 26,100.00 26,100.00 26,050.00 26,050.00 0.5K
13:36 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
13:37 26,050.00 26,050.00 26,050.00 26,050.00 0.2K
13:38 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
13:39 26,050.00 26,100.00 26,050.00 26,050.00 0.2K
13:40 26,050.00 26,100.00 26,050.00 26,100.00 0.0K
13:41 26,100.00 26,100.00 26,050.00 26,050.00 0.1K
13:42 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
13:44 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
13:45 26,000.00 26,000.00 25,950.00 26,000.00 1.2K
13:46 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
13:48 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
13:49 26,000.00 26,250.00 26,000.00 26,250.00 0.1K
13:50 26,050.00 26,050.00 26,000.00 26,000.00 0.2K
13:51 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
13:52 26,000.00 26,000.00 25,950.00 25,950.00 0.1K
13:53 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
13:54 25,950.00 25,950.00 25,900.00 25,900.00 0.0K
13:55 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
13:57 25,950.00 26,000.00 25,950.00 26,000.00 0.1K
13:58 25,950.00 25,950.00 25,900.00 25,900.00 0.3K
13:59 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
14:00 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
14:02 25,850.00 25,850.00 25,850.00 25,850.00 0.2K
14:03 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
14:04 25,850.00 25,900.00 25,800.00 25,900.00 0.6K
14:05 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
14:07 25,950.00 26,000.00 25,950.00 26,000.00 0.3K
14:08 26,000.00 26,000.00 25,900.00 25,900.00 0.1K
14:09 25,900.00 26,050.00 25,900.00 25,900.00 0.0K
14:13 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
14:14 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
14:16 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
14:17 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
14:19 26,000.00 26,000.00 26,000.00 26,000.00 0.1K
14:21 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
14:23 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
14:24 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
14:25 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
14:26 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
14:28 26,000.00 26,000.00 25,950.00 25,950.00 0.0K
14:29 25,950.00 25,950.00 25,900.00 25,900.00 0.5K
14:30 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
14:33 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
14:34 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
14:35 25,900.00 25,900.00 25,900.00 25,900.00 0.1K
14:36 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
14:38 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
14:39 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
14:40 25,900.00 25,900.00 25,850.00 25,850.00 0.0K
14:41 25,850.00 25,850.00 25,850.00 25,850.00 0.1K
14:42 25,850.00 26,000.00 25,850.00 26,000.00 0.0K
14:46 25,950.00 25,950.00 25,900.00 25,900.00 0.0K
14:48 25,950.00 25,950.00 25,900.00 25,900.00 0.1K
14:49 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
14:50 25,850.00 25,950.00 25,800.00 25,850.00 0.5K
14:57 25,900.00 25,900.00 25,750.00 25,750.00 0.3K
15:00 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
15:01 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
15:02 25,750.00 25,750.00 25,750.00 25,750.00 0.3K
15:03 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
15:04 25,850.00 25,850.00 25,800.00 25,800.00 0.1K
15:05 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
15:06 25,800.00 25,850.00 25,800.00 25,800.00 0.0K
15:07 25,750.00 25,850.00 25,750.00 25,850.00 0.1K
15:09 25,850.00 25,950.00 25,800.00 25,800.00 0.4K
15:10 25,750.00 25,900.00 25,750.00 25,900.00 0.1K
15:12 25,850.00 25,900.00 25,850.00 25,900.00 0.2K
15:13 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
15:14 25,900.00 25,950.00 25,900.00 25,950.00 0.0K
15:16 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
15:17 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
15:18 25,800.00 25,950.00 25,800.00 25,950.00 0.0K
15:19 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
15:29 25,950.00 25,950.00 25,950.00 25,950.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available