Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
09:01 25,750.00 25,800.00 25,700.00 25,700.00 0.3K
09:02 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
09:03 25,700.00 25,750.00 25,700.00 25,750.00 0.1K
09:04 25,700.00 25,800.00 25,700.00 25,800.00 0.0K
09:05 25,750.00 25,750.00 25,700.00 25,700.00 0.0K
09:06 25,700.00 25,700.00 25,700.00 25,700.00 0.3K
09:07 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
09:08 25,650.00 25,650.00 25,600.00 25,600.00 0.0K
09:09 25,650.00 25,650.00 25,600.00 25,600.00 0.1K
09:10 25,600.00 25,600.00 25,500.00 25,550.00 0.4K
09:11 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
09:12 25,500.00 25,500.00 25,350.00 25,350.00 0.9K
09:13 25,400.00 25,400.00 25,350.00 25,350.00 0.1K
09:14 25,350.00 25,350.00 25,250.00 25,300.00 0.2K
09:15 25,250.00 25,350.00 25,250.00 25,350.00 0.2K
09:16 25,250.00 25,300.00 25,250.00 25,250.00 0.2K
09:17 25,350.00 25,350.00 25,350.00 25,350.00 0.5K
09:18 25,300.00 25,350.00 25,300.00 25,350.00 0.1K
09:19 25,400.00 25,400.00 25,350.00 25,350.00 0.1K
09:20 25,350.00 25,400.00 25,350.00 25,400.00 0.2K
09:21 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
09:22 25,450.00 25,500.00 25,450.00 25,500.00 0.0K
09:23 25,450.00 25,450.00 25,400.00 25,400.00 0.1K
09:24 25,450.00 25,500.00 25,450.00 25,500.00 0.2K
09:25 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
09:27 25,500.00 25,500.00 25,450.00 25,450.00 0.0K
09:28 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
09:29 25,450.00 25,450.00 25,450.00 25,450.00 0.2K
09:30 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
09:31 25,400.00 25,450.00 25,400.00 25,450.00 0.4K
09:32 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
09:33 25,450.00 25,450.00 25,400.00 25,400.00 0.0K
09:34 25,500.00 25,500.00 25,400.00 25,400.00 0.1K
09:36 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
09:37 25,400.00 25,450.00 25,400.00 25,450.00 0.1K
09:38 25,400.00 25,400.00 25,350.00 25,350.00 0.2K
09:39 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
09:40 25,350.00 25,400.00 25,350.00 25,400.00 0.0K
09:41 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
09:43 25,375.00 25,375.00 25,350.00 25,350.00 0.0K
09:44 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:45 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
09:47 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
09:48 25,400.00 25,400.00 25,350.00 25,400.00 0.3K
09:50 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
09:51 25,450.00 25,450.00 25,400.00 25,400.00 0.1K
09:55 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
09:56 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
09:57 25,550.00 25,600.00 25,550.00 25,600.00 0.1K
09:58 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
09:59 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:00 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:01 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:02 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
10:05 25,500.00 25,500.00 25,400.00 25,400.00 0.2K
10:06 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
10:08 25,500.00 25,600.00 25,500.00 25,600.00 0.1K
10:09 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
10:10 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
10:12 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
10:13 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
10:14 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
10:15 25,650.00 25,700.00 25,650.00 25,700.00 0.0K
10:16 25,700.00 25,700.00 25,650.00 25,650.00 0.0K
10:18 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
10:19 25,650.00 25,650.00 25,600.00 25,600.00 0.2K
10:20 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
10:23 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
10:24 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
10:26 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:30 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:32 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:33 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:34 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:35 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:36 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:37 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:39 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:40 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:41 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
10:42 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:44 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
10:45 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
10:47 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:48 25,500.00 25,550.00 25,500.00 25,550.00 0.0K
10:53 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:55 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:56 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
10:57 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
10:58 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
10:59 25,450.00 25,450.00 25,400.00 25,400.00 0.2K
11:04 25,450.00 25,550.00 25,450.00 25,550.00 0.0K
11:05 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
11:06 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
11:07 25,400.00 25,550.00 25,400.00 25,550.00 0.0K
11:08 25,550.00 25,550.00 25,550.00 25,550.00 0.3K
11:09 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
11:11 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
11:12 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
11:13 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
11:15 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
11:23 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
11:25 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
11:26 25,600.00 25,650.00 25,600.00 25,650.00 0.1K
11:27 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
11:29 25,700.00 25,700.00 25,700.00 25,700.00 0.2K
11:30 25,750.00 25,750.00 25,750.00 25,750.00 0.7K
11:31 25,750.00 25,800.00 25,750.00 25,750.00 0.3K
11:32 25,750.00 25,800.00 25,750.00 25,750.00 0.0K
11:33 25,750.00 25,800.00 25,750.00 25,800.00 0.2K
11:34 25,850.00 25,850.00 25,850.00 25,850.00 0.0K
11:35 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
11:36 25,750.00 25,800.00 25,750.00 25,800.00 0.1K
11:37 25,750.00 25,800.00 25,750.00 25,750.00 0.0K
11:38 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
11:40 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
11:41 25,800.00 25,850.00 25,800.00 25,850.00 0.1K
11:42 25,900.00 25,900.00 25,900.00 25,900.00 0.3K
11:43 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
11:47 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
11:48 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
11:49 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
11:50 25,750.00 25,900.00 25,750.00 25,750.00 0.0K
11:51 25,750.00 25,750.00 25,750.00 25,750.00 0.0K
11:53 25,700.00 25,700.00 25,650.00 25,650.00 0.0K
11:54 25,650.00 25,650.00 25,600.00 25,600.00 0.0K
11:55 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
11:56 25,700.00 25,750.00 25,700.00 25,700.00 0.0K
11:59 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
12:00 25,650.00 25,650.00 25,600.00 25,600.00 0.2K
12:01 25,600.00 25,650.00 25,600.00 25,650.00 0.1K
12:02 25,600.00 25,600.00 25,600.00 25,600.00 0.4K
12:04 25,600.00 25,650.00 25,600.00 25,650.00 0.1K
12:05 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
12:09 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
12:10 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
12:12 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
12:13 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
12:14 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
12:15 25,650.00 25,650.00 25,600.00 25,650.00 0.0K
12:21 25,650.00 25,650.00 25,600.00 25,600.00 0.1K
12:22 25,550.00 25,550.00 25,550.00 25,550.00 0.2K
12:23 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
12:27 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
12:29 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
12:31 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
12:37 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
12:38 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
12:39 25,500.00 25,550.00 25,500.00 25,550.00 0.2K
12:40 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
12:42 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
12:45 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
12:52 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
12:54 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
12:55 25,500.00 25,500.00 25,450.00 25,450.00 0.3K
12:59 25,450.00 25,450.00 25,450.00 25,450.00 0.3K
13:00 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
13:03 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
13:04 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
13:05 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
13:06 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
13:10 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
13:12 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
13:13 25,450.00 25,450.00 25,400.00 25,400.00 0.0K
13:14 25,400.00 25,500.00 25,400.00 25,500.00 0.0K
13:15 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
13:17 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
13:18 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
13:19 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
13:20 25,500.00 25,500.00 25,450.00 25,450.00 0.0K
13:21 25,500.00 25,500.00 25,500.00 25,500.00 0.3K
13:22 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
13:23 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
13:24 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:25 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
13:26 25,550.00 25,550.00 25,500.00 25,500.00 0.1K
13:27 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
13:29 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
13:30 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
13:31 25,500.00 25,550.00 25,500.00 25,550.00 0.2K
13:32 25,600.00 25,600.00 25,500.00 25,600.00 0.1K
13:34 25,600.00 25,600.00 25,500.00 25,500.00 0.1K
13:35 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:36 25,550.00 25,550.00 25,550.00 25,550.00 0.1K
13:37 25,500.00 25,500.00 25,500.00 25,500.00 0.4K
13:38 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:39 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:42 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:44 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
13:45 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
13:46 25,450.00 25,450.00 25,450.00 25,450.00 0.1K
13:47 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
13:48 25,450.00 25,450.00 25,450.00 25,450.00 0.2K
13:51 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
13:53 25,500.00 25,500.00 25,450.00 25,450.00 0.0K
13:55 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
13:57 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
13:58 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
13:59 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
14:01 25,450.00 25,500.00 25,450.00 25,500.00 0.0K
14:02 25,450.00 25,450.00 25,400.00 25,400.00 0.4K
14:03 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
14:04 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
14:12 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
14:13 25,400.00 25,400.00 25,400.00 25,400.00 0.3K
14:14 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
14:15 25,400.00 25,500.00 25,400.00 25,500.00 0.0K
14:17 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
14:18 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:19 25,500.00 25,500.00 25,450.00 25,450.00 0.1K
14:22 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
14:25 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:26 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:27 25,400.00 25,400.00 25,400.00 25,400.00 0.3K
14:28 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
14:30 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:31 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
14:32 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:33 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
14:35 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:37 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:39 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
14:42 25,400.00 25,400.00 25,400.00 25,400.00 0.4K
14:45 25,400.00 25,500.00 25,400.00 25,500.00 0.0K
14:46 25,400.00 25,500.00 25,400.00 25,500.00 0.1K
14:48 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
14:49 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
14:50 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
14:53 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
14:54 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
14:55 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
14:57 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
15:00 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
15:01 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
15:02 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
15:03 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
15:04 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
15:05 25,400.00 25,450.00 25,400.00 25,450.00 0.0K
15:06 25,450.00 25,450.00 25,450.00 25,450.00 0.2K
15:07 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
15:08 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
15:09 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
15:11 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
15:12 25,450.00 25,450.00 25,400.00 25,450.00 0.1K
15:13 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
15:14 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
15:15 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
15:17 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
15:19 25,400.00 25,450.00 25,400.00 25,450.00 0.2K
15:29 25,400.00 25,400.00 25,400.00 25,400.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available