Wonil T I

136150
🏛️ south-korea →
22,050.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,100.00 20,100.00 20,050.00 20,050.00 1.0K
09:01 20,150.00 20,200.00 20,150.00 20,200.00 0.3K
09:02 20,200.00 20,200.00 20,100.00 20,100.00 0.1K
09:03 20,050.00 20,050.00 20,050.00 20,050.00 0.2K
09:04 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:05 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:06 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
09:07 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
09:08 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
09:09 20,300.00 20,300.00 20,150.00 20,150.00 2.7K
09:10 20,250.00 20,250.00 20,200.00 20,250.00 0.4K
09:11 20,250.00 20,250.00 20,200.00 20,200.00 0.3K
09:12 20,250.00 20,250.00 20,200.00 20,200.00 0.1K
09:13 20,200.00 20,250.00 20,200.00 20,200.00 0.4K
09:14 20,200.00 20,200.00 20,150.00 20,150.00 0.0K
09:15 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
09:16 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
09:19 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
09:21 20,100.00 20,100.00 20,050.00 20,050.00 0.9K
09:23 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
09:24 20,250.00 20,300.00 20,100.00 20,100.00 0.5K
09:25 20,200.00 20,300.00 20,150.00 20,150.00 0.1K
09:27 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
09:28 20,250.00 20,300.00 20,250.00 20,300.00 0.3K
09:29 20,250.00 20,300.00 20,150.00 20,300.00 0.1K
09:31 20,250.00 20,250.00 20,200.00 20,200.00 0.0K
09:32 20,250.00 20,250.00 20,250.00 20,250.00 0.2K
09:33 20,250.00 20,250.00 20,250.00 20,250.00 0.4K
09:34 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:35 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
09:36 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
09:39 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:40 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:41 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
09:42 20,200.00 20,200.00 20,150.00 20,200.00 0.2K
09:43 20,200.00 20,200.00 20,150.00 20,150.00 0.3K
09:44 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
09:45 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
09:46 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
09:47 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
09:48 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
09:49 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
09:50 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:51 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:52 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:53 20,150.00 20,200.00 20,150.00 20,200.00 0.1K
09:55 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
10:00 20,200.00 20,200.00 20,150.00 20,150.00 0.0K
10:02 20,200.00 20,200.00 20,200.00 20,200.00 0.3K
10:03 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
10:04 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
10:06 20,200.00 20,250.00 20,200.00 20,250.00 0.1K
10:07 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
10:08 20,250.00 20,250.00 20,250.00 20,250.00 0.4K
10:09 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
10:10 20,200.00 20,300.00 20,200.00 20,250.00 1.6K
10:11 20,300.00 20,350.00 20,300.00 20,350.00 0.3K
10:12 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
10:13 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
10:14 20,350.00 20,350.00 20,300.00 20,300.00 0.0K
10:18 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:21 20,350.00 20,350.00 20,300.00 20,300.00 0.2K
10:22 20,300.00 20,350.00 20,200.00 20,350.00 0.1K
10:23 20,250.00 20,300.00 20,250.00 20,300.00 0.2K
10:24 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:27 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:28 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:31 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
10:32 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
10:33 20,250.00 20,300.00 20,250.00 20,250.00 0.2K
10:34 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
10:35 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
10:36 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
10:37 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
10:43 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
10:44 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
10:45 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
10:46 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
10:47 20,150.00 20,200.00 20,150.00 20,200.00 2.0K
10:49 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
10:50 20,250.00 20,250.00 20,250.00 20,250.00 0.3K
10:51 20,250.00 20,300.00 20,250.00 20,300.00 0.1K
10:52 20,250.00 20,300.00 20,250.00 20,300.00 0.2K
10:53 20,350.00 20,500.00 20,350.00 20,500.00 3.0K
10:54 20,500.00 20,550.00 20,450.00 20,500.00 3.7K
10:55 20,500.00 20,550.00 20,400.00 20,500.00 2.5K
10:56 20,500.00 20,550.00 20,450.00 20,500.00 2.1K
10:57 20,500.00 20,550.00 20,450.00 20,450.00 0.5K
10:58 20,450.00 20,550.00 20,400.00 20,550.00 1.9K
10:59 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
11:00 20,500.00 20,550.00 20,500.00 20,550.00 0.7K
11:01 20,600.00 20,600.00 20,500.00 20,500.00 0.1K
11:02 20,500.00 20,600.00 20,450.00 20,600.00 0.7K
11:03 20,600.00 20,600.00 20,450.00 20,450.00 1.0K
11:04 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
11:05 20,500.00 20,600.00 20,450.00 20,450.00 0.5K
11:06 20,500.00 20,600.00 20,500.00 20,500.00 0.2K
11:07 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
11:08 20,550.00 20,550.00 20,500.00 20,500.00 0.5K
11:09 20,600.00 20,700.00 20,600.00 20,700.00 1.9K
11:10 20,700.00 20,750.00 20,650.00 20,700.00 1.9K
11:11 20,700.00 20,750.00 20,650.00 20,750.00 1.4K
11:12 20,750.00 20,750.00 20,650.00 20,700.00 1.2K
11:13 20,650.00 20,650.00 20,650.00 20,650.00 0.2K
11:14 20,650.00 20,700.00 20,650.00 20,700.00 0.4K
11:15 20,650.00 20,650.00 20,600.00 20,600.00 0.4K
11:16 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
11:17 20,600.00 20,650.00 20,550.00 20,600.00 0.3K
11:18 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:19 20,600.00 20,600.00 20,550.00 20,550.00 0.1K
11:20 20,600.00 20,600.00 20,550.00 20,550.00 0.0K
11:21 20,550.00 20,550.00 20,550.00 20,550.00 0.3K
11:22 20,550.00 20,550.00 20,550.00 20,550.00 0.5K
11:24 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:25 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
11:26 20,500.00 20,500.00 20,450.00 20,450.00 0.6K
11:27 20,450.00 20,500.00 20,450.00 20,500.00 0.0K
11:28 20,450.00 20,450.00 20,400.00 20,450.00 0.7K
11:29 20,500.00 20,500.00 20,400.00 20,500.00 0.3K
11:30 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:31 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:32 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:33 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:34 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:36 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:37 20,450.00 20,450.00 20,450.00 20,450.00 0.5K
11:38 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:39 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:40 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:41 20,450.00 20,500.00 20,450.00 20,450.00 0.0K
11:42 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
11:43 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:44 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
11:45 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
11:46 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:47 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:48 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:49 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
11:51 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:53 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:54 20,450.00 20,500.00 20,450.00 20,500.00 0.1K
11:55 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:56 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
11:58 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:00 20,500.00 20,500.00 20,400.00 20,400.00 0.6K
12:01 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:02 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:03 20,450.00 20,500.00 20,450.00 20,500.00 0.0K
12:04 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:05 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
12:06 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
12:07 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:09 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:10 20,450.00 20,500.00 20,450.00 20,500.00 0.2K
12:11 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:12 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
12:13 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:15 20,500.00 20,550.00 20,500.00 20,550.00 0.1K
12:17 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:19 20,500.00 20,550.00 20,500.00 20,550.00 0.3K
12:21 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:22 20,450.00 20,450.00 20,450.00 20,450.00 0.7K
12:23 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
12:24 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:25 20,400.00 20,450.00 20,400.00 20,450.00 0.1K
12:26 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:27 20,450.00 20,450.00 20,400.00 20,400.00 0.4K
12:29 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:31 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:32 20,400.00 20,450.00 20,400.00 20,450.00 0.0K
12:33 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:34 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:36 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:37 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:38 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:39 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
12:40 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:41 20,450.00 20,500.00 20,450.00 20,500.00 0.0K
12:42 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:43 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:44 20,450.00 20,500.00 20,450.00 20,500.00 0.1K
12:46 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:47 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
12:48 20,450.00 20,450.00 20,400.00 20,400.00 0.0K
12:49 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:50 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
12:51 20,400.00 20,450.00 20,400.00 20,450.00 0.0K
12:52 20,450.00 20,450.00 20,400.00 20,400.00 0.1K
12:53 20,400.00 20,400.00 20,400.00 20,400.00 0.4K
12:54 20,400.00 20,425.00 20,400.00 20,425.00 0.0K
12:55 20,450.00 20,700.00 20,450.00 20,700.00 2.8K
12:56 20,700.00 20,850.00 20,700.00 20,850.00 5.8K
12:57 20,800.00 20,900.00 20,800.00 20,900.00 4.8K
12:58 20,900.00 20,950.00 20,850.00 20,850.00 3.4K
12:59 20,850.00 20,900.00 20,850.00 20,850.00 0.8K
13:00 20,850.00 21,000.00 20,850.00 20,850.00 2.0K
13:01 20,850.00 20,950.00 20,850.00 20,850.00 0.7K
13:02 20,900.00 20,900.00 20,850.00 20,850.00 0.1K
13:03 20,850.00 20,900.00 20,850.00 20,900.00 0.1K
13:04 20,900.00 20,950.00 20,850.00 20,900.00 0.3K
13:05 20,900.00 20,900.00 20,750.00 20,800.00 2.7K
13:06 20,800.00 20,850.00 20,800.00 20,800.00 0.2K
13:07 20,800.00 20,850.00 20,800.00 20,800.00 0.2K
13:08 20,800.00 20,850.00 20,800.00 20,850.00 0.1K
13:09 20,850.00 20,900.00 20,850.00 20,900.00 0.2K
13:10 20,850.00 20,850.00 20,850.00 20,850.00 0.4K
13:11 20,850.00 20,850.00 20,800.00 20,800.00 0.0K
13:12 20,850.00 20,900.00 20,850.00 20,850.00 0.1K
13:13 20,900.00 20,900.00 20,900.00 20,900.00 0.2K
13:14 20,900.00 20,950.00 20,900.00 20,900.00 1.8K
13:15 20,850.00 20,850.00 20,850.00 20,850.00 0.4K
13:16 20,900.00 20,900.00 20,850.00 20,850.00 0.3K
13:17 20,850.00 20,850.00 20,800.00 20,850.00 1.4K
13:18 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
13:19 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
13:20 20,850.00 20,850.00 20,800.00 20,800.00 0.2K
13:21 20,800.00 20,850.00 20,800.00 20,850.00 0.0K
13:22 20,800.00 20,800.00 20,800.00 20,800.00 0.3K
13:23 20,800.00 20,800.00 20,750.00 20,800.00 0.5K
13:24 20,750.00 20,800.00 20,750.00 20,800.00 0.0K
13:25 20,750.00 20,800.00 20,750.00 20,800.00 0.0K
13:27 20,750.00 20,800.00 20,750.00 20,800.00 0.0K
13:28 20,800.00 20,800.00 20,750.00 20,750.00 0.3K
13:29 20,800.00 20,800.00 20,750.00 20,800.00 0.0K
13:30 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
13:31 20,750.00 20,850.00 20,750.00 20,850.00 0.0K
13:32 20,800.00 20,850.00 20,750.00 20,850.00 0.0K
13:33 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
13:34 20,750.00 20,750.00 20,750.00 20,750.00 0.2K
13:35 20,800.00 20,800.00 20,750.00 20,750.00 0.1K
13:36 20,750.00 20,800.00 20,750.00 20,750.00 0.0K
13:37 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
13:38 20,800.00 20,800.00 20,750.00 20,750.00 0.3K
13:39 20,750.00 20,800.00 20,750.00 20,800.00 0.0K
13:40 20,800.00 20,850.00 20,800.00 20,800.00 0.2K
13:41 20,800.00 20,850.00 20,800.00 20,800.00 0.1K
13:42 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
13:43 20,750.00 20,850.00 20,750.00 20,850.00 0.2K
13:44 20,800.00 20,850.00 20,800.00 20,850.00 0.0K
13:45 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
13:46 20,800.00 20,800.00 20,750.00 20,750.00 0.1K
13:47 20,750.00 20,750.00 20,700.00 20,700.00 1.4K
13:48 20,700.00 20,700.00 20,650.00 20,650.00 0.3K
13:49 20,650.00 20,700.00 20,650.00 20,700.00 0.1K
13:51 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:53 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:54 20,650.00 20,700.00 20,650.00 20,700.00 0.1K
13:55 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
13:56 20,700.00 20,750.00 20,700.00 20,750.00 0.1K
13:57 20,700.00 20,750.00 20,700.00 20,750.00 0.1K
13:58 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
13:59 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
14:01 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
14:02 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
14:03 20,700.00 20,750.00 20,700.00 20,750.00 0.3K
14:05 20,750.00 20,750.00 20,650.00 20,650.00 0.9K
14:07 20,700.00 20,700.00 20,650.00 20,650.00 0.0K
14:08 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:09 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:10 20,650.00 20,700.00 20,650.00 20,700.00 0.1K
14:11 20,750.00 20,800.00 20,750.00 20,800.00 0.1K
14:12 20,750.00 20,800.00 20,750.00 20,800.00 0.0K
14:13 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
14:15 20,750.00 20,800.00 20,750.00 20,800.00 0.1K
14:16 20,800.00 20,800.00 20,800.00 20,800.00 0.4K
14:18 20,825.00 20,825.00 20,825.00 20,825.00 0.0K
14:19 20,825.00 20,825.00 20,750.00 20,750.00 1.3K
14:20 20,800.00 20,800.00 20,750.00 20,750.00 0.2K
14:21 20,750.00 20,750.00 20,700.00 20,700.00 0.0K
14:22 20,700.00 20,750.00 20,700.00 20,750.00 0.0K
14:23 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
14:24 20,750.00 20,750.00 20,700.00 20,750.00 0.0K
14:25 20,700.00 20,750.00 20,700.00 20,750.00 0.0K
14:27 20,750.00 20,750.00 20,700.00 20,700.00 0.0K
14:28 20,750.00 20,750.00 20,700.00 20,700.00 0.0K
14:30 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
14:31 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
14:32 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
14:33 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:34 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:36 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:37 20,700.00 20,700.00 20,650.00 20,650.00 0.0K
14:38 20,650.00 20,650.00 20,600.00 20,600.00 0.3K
14:39 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:40 20,600.00 20,600.00 20,500.00 20,600.00 2.6K
14:41 20,600.00 20,600.00 20,600.00 20,600.00 0.4K
14:42 20,600.00 20,600.00 20,450.00 20,450.00 0.6K
14:44 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:46 20,550.00 20,550.00 20,500.00 20,500.00 0.0K
14:47 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:48 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:49 20,550.00 20,600.00 20,550.00 20,600.00 0.1K
14:50 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
14:51 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:52 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
14:53 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:54 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:55 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:56 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:58 20,550.00 20,550.00 20,550.00 20,550.00 0.2K
14:59 20,550.00 20,550.00 20,550.00 20,550.00 0.2K
15:01 20,500.00 20,600.00 20,500.00 20,600.00 0.1K
15:02 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
15:03 20,600.00 20,600.00 20,550.00 20,600.00 0.0K
15:04 20,600.00 20,600.00 20,550.00 20,550.00 0.0K
15:06 20,550.00 20,550.00 20,550.00 20,550.00 0.2K
15:07 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
15:08 20,550.00 20,575.00 20,550.00 20,550.00 0.1K
15:09 20,550.00 20,600.00 20,550.00 20,600.00 0.0K
15:10 20,550.00 20,600.00 20,500.00 20,500.00 1.1K
15:12 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
15:13 20,600.00 20,650.00 20,600.00 20,650.00 0.1K
15:14 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
15:15 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
15:16 20,650.00 20,650.00 20,600.00 20,600.00 0.3K
15:17 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
15:18 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
15:19 20,650.00 20,700.00 20,600.00 20,700.00 0.2K
15:29 20,700.00 20,700.00 20,700.00 20,700.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available