Wonil T I

136150
🏛️ south-korea →
22,050.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,950.00 21,150.00 20,950.00 21,100.00 1.6K
09:01 21,200.00 21,300.00 21,100.00 21,100.00 1.7K
09:02 21,150.00 21,250.00 21,000.00 21,000.00 3.5K
09:03 21,050.00 21,100.00 20,950.00 21,000.00 0.9K
09:04 21,000.00 21,150.00 20,950.00 21,050.00 3.5K
09:05 21,200.00 21,200.00 21,100.00 21,150.00 0.5K
09:06 21,150.00 21,150.00 21,050.00 21,100.00 0.2K
09:07 21,150.00 21,150.00 21,100.00 21,100.00 0.3K
09:08 21,100.00 21,100.00 21,000.00 21,000.00 0.2K
09:09 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
09:10 21,000.00 21,100.00 21,000.00 21,100.00 0.2K
09:11 21,000.00 21,100.00 21,000.00 21,000.00 0.2K
09:12 21,000.00 21,000.00 20,850.00 20,850.00 0.5K
09:13 20,850.00 20,850.00 20,750.00 20,750.00 0.5K
09:14 20,800.00 20,900.00 20,750.00 20,800.00 0.1K
09:15 20,750.00 20,750.00 20,650.00 20,650.00 0.6K
09:16 20,700.00 20,700.00 20,650.00 20,700.00 0.2K
09:17 20,700.00 20,700.00 20,650.00 20,650.00 1.3K
09:18 20,600.00 20,750.00 20,600.00 20,750.00 0.1K
09:19 20,750.00 20,800.00 20,650.00 20,700.00 0.1K
09:20 20,800.00 20,850.00 20,750.00 20,750.00 0.2K
09:21 20,850.00 20,850.00 20,750.00 20,750.00 0.2K
09:22 20,850.00 20,900.00 20,800.00 20,800.00 0.0K
09:23 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
09:24 20,800.00 20,850.00 20,800.00 20,800.00 0.0K
09:25 20,800.00 20,900.00 20,800.00 20,850.00 0.0K
09:26 20,800.00 20,850.00 20,800.00 20,850.00 0.1K
09:27 20,800.00 20,850.00 20,750.00 20,800.00 0.4K
09:28 20,800.00 20,800.00 20,700.00 20,750.00 1.0K
09:29 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:30 20,700.00 20,700.00 20,650.00 20,700.00 0.2K
09:31 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
09:32 20,700.00 20,700.00 20,650.00 20,650.00 0.1K
09:33 20,650.00 20,700.00 20,650.00 20,650.00 0.0K
09:34 20,650.00 20,700.00 20,650.00 20,650.00 0.1K
09:35 20,700.00 20,700.00 20,650.00 20,650.00 0.0K
09:36 20,650.00 20,750.00 20,650.00 20,750.00 0.0K
09:37 20,650.00 20,750.00 20,650.00 20,650.00 0.5K
09:38 20,550.00 20,650.00 20,550.00 20,550.00 1.7K
09:39 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
09:40 20,550.00 20,650.00 20,500.00 20,500.00 0.5K
09:41 20,550.00 20,550.00 20,500.00 20,550.00 0.1K
09:42 20,550.00 20,600.00 20,550.00 20,550.00 0.2K
09:43 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
09:44 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
09:45 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:46 20,550.00 20,550.00 20,550.00 20,550.00 0.2K
09:47 20,500.00 20,550.00 20,500.00 20,550.00 0.1K
09:48 20,500.00 20,550.00 20,500.00 20,500.00 0.6K
09:49 20,500.00 20,600.00 20,450.00 20,500.00 0.1K
09:50 20,450.00 20,450.00 20,400.00 20,400.00 0.3K
09:51 20,400.00 20,550.00 20,400.00 20,500.00 0.3K
09:52 20,400.00 20,500.00 20,400.00 20,400.00 0.3K
09:53 20,400.00 20,500.00 20,400.00 20,450.00 0.0K
09:54 20,500.00 20,500.00 20,450.00 20,450.00 0.1K
09:55 20,400.00 20,450.00 20,400.00 20,450.00 0.0K
09:56 20,450.00 20,500.00 20,400.00 20,500.00 0.1K
09:57 20,550.00 20,550.00 20,450.00 20,450.00 0.1K
09:58 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:59 20,450.00 20,500.00 20,450.00 20,450.00 0.1K
10:00 20,450.00 20,550.00 20,450.00 20,500.00 0.2K
10:01 20,600.00 20,600.00 20,500.00 20,500.00 0.3K
10:02 20,600.00 20,650.00 20,550.00 20,550.00 0.0K
10:03 20,650.00 20,700.00 20,500.00 20,500.00 0.2K
10:04 20,650.00 20,700.00 20,650.00 20,700.00 0.2K
10:06 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:07 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
10:11 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
10:12 20,750.00 20,750.00 20,700.00 20,700.00 0.1K
10:13 20,750.00 20,750.00 20,700.00 20,700.00 0.1K
10:14 20,700.00 20,800.00 20,700.00 20,800.00 0.0K
10:15 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
10:16 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:17 20,800.00 20,800.00 20,700.00 20,700.00 0.0K
10:18 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:19 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
10:20 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:21 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
10:22 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:26 20,650.00 20,650.00 20,600.00 20,600.00 0.1K
10:27 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:28 20,550.00 20,650.00 20,500.00 20,650.00 0.2K
10:29 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:31 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:33 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:34 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:35 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:38 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
10:40 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
10:41 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
10:42 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
10:43 20,550.00 20,550.00 20,500.00 20,550.00 0.1K
10:44 20,550.00 20,650.00 20,550.00 20,650.00 0.1K
10:46 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
10:49 20,500.00 20,600.00 20,500.00 20,600.00 0.0K
10:50 20,500.00 20,600.00 20,500.00 20,600.00 0.2K
10:51 20,600.00 20,650.00 20,600.00 20,650.00 0.0K
10:52 20,600.00 20,650.00 20,600.00 20,650.00 0.0K
10:53 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
10:55 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
10:56 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
10:57 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
10:58 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:00 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:01 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
11:05 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:08 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
11:11 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:13 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:15 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
11:16 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:19 20,650.00 20,800.00 20,650.00 20,800.00 0.1K
11:20 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:22 20,700.00 20,700.00 20,550.00 20,550.00 0.1K
11:24 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
11:26 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:27 20,550.00 20,600.00 20,500.00 20,600.00 0.0K
11:29 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
11:30 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:31 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:35 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:36 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:38 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:39 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:41 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:42 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:43 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:47 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
11:49 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:51 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:54 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:56 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:58 20,550.00 20,550.00 20,500.00 20,500.00 0.0K
11:59 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:00 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
12:01 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
12:02 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:08 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:09 20,550.00 20,550.00 20,550.00 20,550.00 0.2K
12:17 20,500.00 20,500.00 20,500.00 20,500.00 0.6K
12:18 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:20 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:22 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
12:23 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:25 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
12:28 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:29 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
12:33 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
12:36 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
12:37 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
12:40 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
12:41 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
12:42 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:43 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:50 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:51 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:52 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:58 20,500.00 20,600.00 20,500.00 20,600.00 0.0K
13:05 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
13:06 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:09 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:10 20,500.00 20,600.00 20,500.00 20,600.00 0.1K
13:19 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:20 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
13:23 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:25 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:26 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:29 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
13:30 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:32 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:33 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:34 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
13:35 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:36 20,450.00 20,600.00 20,450.00 20,450.00 0.0K
13:37 20,450.00 20,550.00 20,450.00 20,550.00 0.0K
13:38 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:40 20,550.00 20,550.00 20,550.00 20,550.00 0.3K
13:41 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:42 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:43 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:50 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:51 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
13:53 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
13:54 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:57 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:00 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:01 20,500.00 20,550.00 20,500.00 20,550.00 0.0K
14:02 20,550.00 20,550.00 20,450.00 20,450.00 1.1K
14:03 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:09 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:10 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:11 20,600.00 20,650.00 20,600.00 20,650.00 0.2K
14:12 20,700.00 20,700.00 20,600.00 20,600.00 0.1K
14:13 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:14 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:15 20,700.00 20,700.00 20,650.00 20,650.00 0.0K
14:16 20,650.00 20,650.00 20,650.00 20,650.00 0.1K
14:19 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:21 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:22 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:25 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:26 20,650.00 20,650.00 20,650.00 20,650.00 0.2K
14:28 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:29 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:31 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
14:34 20,600.00 20,650.00 20,600.00 20,650.00 0.0K
14:35 20,600.00 20,650.00 20,600.00 20,650.00 0.0K
14:36 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:37 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:38 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:39 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:41 20,650.00 20,700.00 20,650.00 20,700.00 0.1K
14:42 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:43 20,800.00 20,900.00 20,800.00 20,900.00 0.5K
14:46 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
14:49 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
14:50 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
14:52 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
14:53 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
14:54 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
14:58 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
14:59 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
15:02 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
15:04 20,750.00 20,750.00 20,750.00 20,750.00 0.2K
15:07 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
15:08 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
15:09 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
15:10 20,750.00 20,800.00 20,750.00 20,800.00 0.1K
15:11 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
15:12 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
15:13 20,900.00 20,900.00 20,850.00 20,850.00 0.1K
15:14 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
15:15 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
15:16 20,800.00 20,850.00 20,700.00 20,850.00 0.0K
15:17 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
15:18 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
15:19 20,800.00 20,800.00 20,750.00 20,800.00 0.2K
15:29 20,850.00 20,850.00 20,850.00 20,850.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available