Wonil T I

136150
🏛️ south-korea →
22,100.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23,500.00 23,500.00 23,400.00 23,400.00 1.5K
09:01 23,400.00 23,400.00 23,200.00 23,200.00 1.1K
09:02 23,200.00 23,200.00 23,100.00 23,100.00 0.1K
09:03 23,100.00 23,250.00 23,100.00 23,250.00 0.3K
09:04 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
09:05 23,150.00 23,150.00 23,150.00 23,150.00 0.2K
09:06 23,100.00 23,100.00 23,100.00 23,100.00 0.7K
09:07 23,100.00 23,100.00 23,050.00 23,100.00 0.9K
09:08 23,100.00 23,200.00 23,100.00 23,200.00 3.1K
09:09 23,200.00 23,200.00 23,200.00 23,200.00 0.2K
09:10 23,200.00 23,450.00 23,200.00 23,450.00 0.3K
09:11 23,250.00 23,350.00 23,250.00 23,350.00 0.6K
09:12 23,350.00 23,350.00 23,200.00 23,200.00 0.4K
09:13 23,200.00 23,200.00 23,150.00 23,150.00 0.0K
09:14 23,200.00 23,300.00 23,200.00 23,250.00 0.1K
09:15 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
09:16 23,250.00 23,250.00 23,200.00 23,200.00 0.2K
09:17 23,150.00 23,250.00 23,150.00 23,250.00 0.0K
09:18 23,250.00 23,250.00 23,150.00 23,150.00 0.4K
09:19 23,150.00 23,250.00 23,150.00 23,250.00 0.0K
09:20 23,250.00 23,250.00 23,150.00 23,150.00 0.1K
09:21 23,200.00 23,200.00 23,150.00 23,150.00 0.2K
09:22 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
09:23 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
09:24 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
09:27 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:29 23,150.00 23,150.00 23,150.00 23,150.00 0.0K
09:30 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
09:32 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
09:33 23,200.00 23,200.00 23,150.00 23,150.00 0.0K
09:34 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
09:36 23,150.00 23,200.00 23,150.00 23,200.00 0.5K
09:38 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
09:39 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
09:40 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
09:41 23,250.00 23,250.00 23,200.00 23,200.00 0.1K
09:42 23,200.00 23,250.00 23,200.00 23,250.00 0.3K
09:44 23,250.00 23,250.00 23,150.00 23,150.00 0.1K
09:45 23,150.00 23,150.00 23,150.00 23,150.00 0.3K
09:46 23,150.00 23,150.00 23,100.00 23,100.00 0.7K
09:47 23,100.00 23,100.00 23,100.00 23,100.00 0.2K
09:48 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
09:49 23,100.00 23,200.00 23,100.00 23,150.00 0.5K
09:52 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
09:53 23,200.00 23,200.00 23,200.00 23,200.00 0.2K
09:54 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
09:55 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
09:56 23,150.00 23,150.00 23,050.00 23,100.00 1.2K
09:57 23,100.00 23,100.00 23,050.00 23,050.00 0.0K
09:58 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
09:59 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
10:00 23,050.00 23,050.00 22,950.00 22,950.00 2.2K
10:01 23,000.00 23,000.00 22,950.00 22,950.00 0.0K
10:02 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
10:03 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
10:04 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
10:05 22,950.00 22,950.00 22,900.00 22,900.00 0.7K
10:06 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
10:07 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
10:08 22,950.00 22,950.00 22,950.00 22,950.00 0.2K
10:09 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
10:10 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
10:11 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
10:13 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
10:14 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
10:15 23,000.00 23,000.00 23,000.00 23,000.00 0.2K
10:16 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
10:17 23,000.00 23,000.00 22,950.00 22,950.00 0.1K
10:19 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
10:20 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
10:22 22,950.00 22,950.00 22,950.00 22,950.00 0.3K
10:23 22,950.00 22,950.00 22,900.00 22,900.00 0.6K
10:24 22,900.00 22,900.00 22,900.00 22,900.00 0.1K
10:25 22,900.00 22,900.00 22,850.00 22,850.00 0.8K
10:26 22,850.00 22,850.00 22,800.00 22,800.00 0.6K
10:27 22,750.00 22,750.00 22,750.00 22,750.00 2.7K
10:28 22,800.00 22,800.00 22,700.00 22,800.00 0.1K
10:29 22,800.00 22,800.00 22,750.00 22,750.00 0.1K
10:30 22,750.00 22,800.00 22,750.00 22,800.00 0.1K
10:31 22,800.00 22,800.00 22,800.00 22,800.00 0.0K
10:32 22,750.00 22,750.00 22,650.00 22,650.00 1.1K
10:33 22,650.00 22,650.00 22,600.00 22,600.00 1.4K
10:34 22,600.00 22,600.00 22,550.00 22,550.00 0.7K
10:35 22,550.00 22,650.00 22,500.00 22,650.00 1.2K
10:36 22,600.00 22,650.00 22,600.00 22,650.00 0.1K
10:37 22,650.00 22,650.00 22,600.00 22,600.00 0.0K
10:38 22,650.00 22,650.00 22,650.00 22,650.00 0.0K
10:39 22,650.00 22,650.00 22,650.00 22,650.00 0.0K
10:40 22,600.00 22,600.00 22,600.00 22,600.00 0.0K
10:42 22,650.00 22,650.00 22,600.00 22,600.00 0.1K
10:44 22,650.00 22,700.00 22,650.00 22,650.00 0.3K
10:45 22,650.00 22,650.00 22,650.00 22,650.00 0.0K
10:46 22,700.00 22,700.00 22,700.00 22,700.00 0.0K
10:47 22,700.00 22,700.00 22,700.00 22,700.00 0.0K
10:49 22,750.00 22,800.00 22,700.00 22,800.00 0.8K
10:50 22,800.00 22,800.00 22,800.00 22,800.00 0.0K
10:52 22,800.00 22,800.00 22,800.00 22,800.00 0.0K
10:53 22,750.00 22,750.00 22,750.00 22,750.00 0.0K
10:54 22,750.00 22,800.00 22,750.00 22,800.00 0.1K
10:55 22,800.00 22,800.00 22,800.00 22,800.00 0.0K
10:56 22,800.00 22,800.00 22,700.00 22,700.00 0.6K
10:58 22,700.00 22,800.00 22,700.00 22,800.00 0.0K
10:59 22,800.00 22,850.00 22,800.00 22,850.00 0.0K
11:00 22,800.00 22,800.00 22,750.00 22,750.00 0.3K
11:02 22,800.00 22,800.00 22,800.00 22,800.00 0.0K
11:04 22,800.00 22,800.00 22,750.00 22,800.00 0.1K
11:05 22,850.00 22,900.00 22,850.00 22,900.00 0.4K
11:06 22,950.00 23,000.00 22,900.00 23,000.00 1.1K
11:07 23,050.00 23,100.00 23,050.00 23,050.00 0.5K
11:08 23,050.00 23,075.00 23,050.00 23,075.00 0.0K
11:09 23,050.00 23,075.00 23,000.00 23,000.00 0.2K
11:10 23,000.00 23,050.00 23,000.00 23,000.00 0.7K
11:11 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
11:12 23,050.00 23,050.00 23,050.00 23,050.00 0.0K
11:14 23,050.00 23,100.00 23,050.00 23,100.00 0.1K
11:15 23,050.00 23,100.00 23,050.00 23,050.00 0.0K
11:16 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
11:18 23,000.00 23,050.00 23,000.00 23,050.00 0.3K
11:19 22,950.00 23,050.00 22,950.00 23,050.00 0.1K
11:22 22,950.00 22,950.00 22,950.00 22,950.00 0.2K
11:23 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
11:24 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
11:25 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
11:26 22,900.00 22,900.00 22,900.00 22,900.00 0.4K
11:27 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
11:28 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
11:29 22,850.00 22,850.00 22,800.00 22,850.00 0.2K
11:30 22,900.00 22,900.00 22,800.00 22,900.00 0.0K
11:31 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
11:32 22,900.00 22,900.00 22,850.00 22,850.00 0.1K
11:33 22,900.00 22,900.00 22,900.00 22,900.00 0.2K
11:34 22,900.00 22,950.00 22,900.00 22,950.00 0.1K
11:35 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
11:36 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
11:40 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
11:42 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
11:43 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
11:44 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
11:45 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
11:46 22,950.00 23,000.00 22,950.00 22,950.00 0.0K
11:47 22,950.00 23,000.00 22,950.00 22,950.00 0.1K
11:48 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
11:49 22,900.00 22,900.00 22,900.00 22,900.00 0.2K
11:50 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
11:52 22,950.00 22,950.00 22,900.00 22,900.00 0.1K
11:53 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
11:54 22,900.00 22,950.00 22,900.00 22,950.00 0.0K
11:56 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
11:57 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
11:58 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
11:59 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
12:00 22,950.00 23,000.00 22,950.00 23,000.00 0.0K
12:02 23,000.00 23,000.00 22,900.00 22,900.00 0.0K
12:03 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
12:04 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
12:05 22,900.00 22,900.00 22,850.00 22,850.00 0.3K
12:07 22,800.00 22,800.00 22,750.00 22,800.00 0.5K
12:08 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
12:10 22,800.00 22,800.00 22,750.00 22,750.00 0.0K
12:11 22,750.00 22,750.00 22,750.00 22,750.00 0.1K
12:14 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
12:15 22,800.00 22,800.00 22,800.00 22,800.00 0.2K
12:16 22,800.00 22,800.00 22,800.00 22,800.00 0.0K
12:17 22,800.00 22,800.00 22,800.00 22,800.00 0.1K
12:18 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
12:19 22,800.00 22,800.00 22,800.00 22,800.00 0.0K
12:20 22,800.00 22,850.00 22,800.00 22,800.00 0.1K
12:21 22,750.00 22,750.00 22,750.00 22,750.00 0.0K
12:22 22,800.00 22,800.00 22,800.00 22,800.00 0.0K
12:23 22,850.00 22,850.00 22,800.00 22,850.00 0.0K
12:24 22,850.00 22,850.00 22,800.00 22,850.00 0.0K
12:25 22,850.00 22,850.00 22,800.00 22,800.00 0.0K
12:26 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
12:27 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
12:28 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
12:29 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
12:30 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
12:31 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
12:33 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
12:34 22,850.00 22,850.00 22,850.00 22,850.00 0.1K
12:35 22,850.00 22,850.00 22,800.00 22,800.00 0.1K
12:37 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
12:38 22,900.00 22,900.00 22,850.00 22,850.00 0.1K
12:39 22,850.00 22,850.00 22,850.00 22,850.00 0.3K
12:44 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
12:49 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
12:50 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
12:52 22,850.00 22,850.00 22,850.00 22,850.00 0.1K
12:53 22,850.00 22,850.00 22,800.00 22,800.00 0.1K
12:55 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
12:56 22,850.00 23,000.00 22,850.00 23,000.00 0.5K
12:57 22,925.00 22,925.00 22,900.00 22,900.00 0.0K
12:58 22,950.00 23,000.00 22,950.00 23,000.00 0.0K
12:59 23,000.00 23,000.00 22,950.00 23,000.00 0.1K
13:00 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
13:02 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:03 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
13:05 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
13:08 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:10 22,900.00 22,950.00 22,900.00 22,950.00 0.8K
13:11 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
13:12 22,900.00 22,900.00 22,900.00 22,900.00 0.4K
13:13 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
13:14 22,900.00 22,950.00 22,900.00 22,950.00 0.0K
13:15 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:17 22,950.00 22,950.00 22,950.00 22,950.00 0.2K
13:21 22,950.00 22,950.00 22,900.00 22,900.00 0.1K
13:23 22,900.00 22,900.00 22,900.00 22,900.00 0.1K
13:27 22,900.00 22,900.00 22,900.00 22,900.00 0.1K
13:29 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
13:30 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
13:31 22,900.00 22,900.00 22,900.00 22,900.00 0.1K
13:32 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
13:33 22,900.00 22,900.00 22,900.00 22,900.00 0.1K
13:34 22,950.00 23,000.00 22,950.00 23,000.00 0.7K
13:36 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
13:43 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
13:44 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:46 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:47 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
13:48 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
13:50 22,950.00 22,950.00 22,950.00 22,950.00 0.0K
13:54 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
13:55 22,900.00 22,900.00 22,900.00 22,900.00 0.1K
13:56 22,900.00 22,900.00 22,850.00 22,850.00 0.3K
13:58 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
13:59 22,900.00 22,900.00 22,850.00 22,850.00 0.3K
14:01 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
14:02 22,850.00 22,850.00 22,850.00 22,850.00 0.1K
14:04 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
14:05 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
14:06 22,900.00 22,950.00 22,900.00 22,900.00 0.1K
14:08 22,950.00 22,950.00 22,900.00 22,900.00 0.1K
14:10 22,900.00 22,900.00 22,850.00 22,850.00 0.0K
14:12 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
14:13 22,850.00 22,850.00 22,850.00 22,850.00 0.3K
14:14 22,850.00 22,850.00 22,850.00 22,850.00 0.1K
14:17 22,850.00 22,850.00 22,850.00 22,850.00 0.1K
14:19 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
14:21 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
14:26 22,850.00 22,850.00 22,850.00 22,850.00 0.1K
14:27 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
14:30 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
14:31 22,850.00 22,850.00 22,800.00 22,800.00 0.1K
14:34 22,800.00 22,800.00 22,800.00 22,800.00 0.0K
14:35 22,800.00 22,850.00 22,800.00 22,850.00 0.9K
14:36 22,800.00 22,800.00 22,800.00 22,800.00 0.1K
14:37 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
14:38 22,800.00 22,850.00 22,800.00 22,850.00 0.1K
14:39 22,850.00 22,850.00 22,800.00 22,800.00 0.0K
14:41 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
14:42 22,900.00 22,900.00 22,900.00 22,900.00 0.0K
14:43 22,800.00 22,800.00 22,800.00 22,800.00 0.3K
14:44 22,800.00 22,800.00 22,800.00 22,800.00 0.7K
14:45 22,800.00 22,800.00 22,800.00 22,800.00 0.1K
14:46 22,800.00 22,800.00 22,750.00 22,800.00 0.2K
14:47 22,800.00 22,800.00 22,800.00 22,800.00 0.1K
14:49 22,750.00 22,750.00 22,750.00 22,750.00 0.9K
14:51 22,750.00 22,800.00 22,750.00 22,800.00 0.0K
14:52 22,750.00 22,750.00 22,750.00 22,750.00 0.0K
14:53 22,750.00 22,750.00 22,750.00 22,750.00 0.4K
14:54 22,800.00 22,800.00 22,800.00 22,800.00 0.0K
14:55 22,750.00 22,750.00 22,750.00 22,750.00 0.0K
14:56 22,750.00 22,800.00 22,750.00 22,800.00 0.1K
14:57 22,800.00 22,800.00 22,750.00 22,750.00 2.0K
14:58 22,750.00 22,750.00 22,750.00 22,750.00 0.2K
14:59 22,750.00 22,750.00 22,750.00 22,750.00 0.0K
15:00 22,800.00 22,850.00 22,800.00 22,850.00 0.0K
15:01 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
15:03 22,850.00 22,850.00 22,800.00 22,800.00 0.0K
15:04 22,800.00 22,800.00 22,800.00 22,800.00 0.0K
15:05 22,800.00 22,800.00 22,800.00 22,800.00 0.0K
15:06 22,800.00 22,800.00 22,800.00 22,800.00 0.0K
15:07 22,800.00 22,800.00 22,800.00 22,800.00 0.1K
15:08 22,800.00 22,800.00 22,800.00 22,800.00 0.0K
15:09 22,800.00 22,800.00 22,800.00 22,800.00 0.2K
15:10 22,800.00 22,800.00 22,800.00 22,800.00 0.0K
15:11 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
15:12 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
15:13 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
15:14 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
15:18 22,800.00 22,800.00 22,800.00 22,800.00 0.0K
15:19 22,800.00 22,800.00 22,800.00 22,800.00 0.1K
15:29 22,800.00 22,800.00 22,800.00 22,800.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available