Wonil T I

136150
🏛️ south-korea →
22,100.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23,900.00 23,900.00 23,800.00 23,900.00 1.7K
09:01 23,800.00 23,800.00 23,600.00 23,600.00 1.6K
09:02 23,600.00 24,100.00 23,600.00 23,900.00 2.3K
09:03 23,900.00 23,950.00 23,850.00 23,900.00 0.8K
09:04 23,900.00 24,000.00 23,850.00 23,850.00 0.5K
09:05 23,850.00 24,250.00 23,850.00 24,150.00 1.1K
09:06 24,150.00 24,150.00 23,900.00 23,950.00 1.8K
09:07 23,900.00 24,000.00 23,900.00 24,000.00 0.5K
09:08 23,950.00 23,950.00 23,950.00 23,950.00 0.7K
09:09 23,950.00 23,950.00 23,850.00 23,850.00 0.6K
09:10 23,900.00 24,000.00 23,850.00 24,000.00 2.4K
09:11 24,000.00 24,000.00 24,000.00 24,000.00 0.3K
09:12 24,000.00 24,050.00 24,000.00 24,050.00 0.8K
09:13 24,050.00 24,050.00 24,000.00 24,000.00 0.3K
09:14 24,000.00 24,050.00 24,000.00 24,050.00 0.1K
09:15 24,000.00 24,000.00 24,000.00 24,000.00 0.1K
09:16 24,000.00 24,050.00 24,000.00 24,000.00 0.8K
09:17 24,000.00 24,050.00 24,000.00 24,050.00 0.1K
09:18 24,050.00 24,050.00 24,000.00 24,050.00 0.1K
09:19 24,000.00 24,150.00 24,000.00 24,150.00 0.7K
09:20 24,100.00 24,150.00 24,050.00 24,050.00 0.5K
09:21 24,050.00 24,050.00 24,050.00 24,050.00 0.0K
09:22 24,000.00 24,050.00 23,850.00 23,850.00 1.0K
09:23 23,850.00 23,900.00 23,850.00 23,900.00 0.3K
09:24 23,900.00 23,950.00 23,900.00 23,900.00 0.4K
09:25 23,800.00 23,800.00 23,700.00 23,800.00 1.8K
09:26 23,750.00 23,850.00 23,750.00 23,750.00 0.4K
09:27 23,850.00 23,850.00 23,850.00 23,850.00 0.2K
09:28 23,750.00 23,850.00 23,750.00 23,850.00 0.5K
09:29 23,800.00 23,850.00 23,800.00 23,850.00 0.0K
09:30 23,900.00 23,950.00 23,800.00 23,950.00 2.0K
09:31 23,800.00 23,900.00 23,800.00 23,900.00 0.1K
09:32 23,800.00 23,850.00 23,750.00 23,750.00 0.2K
09:33 23,750.00 23,800.00 23,750.00 23,800.00 0.6K
09:34 23,825.00 23,825.00 23,800.00 23,800.00 0.6K
09:35 23,800.00 23,800.00 23,750.00 23,750.00 0.3K
09:36 23,800.00 23,800.00 23,750.00 23,800.00 1.1K
09:37 23,800.00 23,800.00 23,750.00 23,750.00 0.4K
09:38 23,750.00 23,800.00 23,750.00 23,800.00 0.2K
09:39 23,800.00 23,800.00 23,750.00 23,750.00 0.6K
09:40 23,750.00 23,850.00 23,750.00 23,850.00 0.2K
09:41 23,800.00 23,850.00 23,800.00 23,800.00 0.3K
09:42 23,850.00 23,850.00 23,850.00 23,850.00 0.1K
09:43 23,850.00 23,850.00 23,800.00 23,800.00 0.3K
09:44 23,800.00 23,800.00 23,750.00 23,750.00 1.0K
09:45 23,750.00 23,800.00 23,700.00 23,800.00 0.5K
09:46 23,800.00 23,800.00 23,750.00 23,800.00 0.5K
09:47 23,800.00 23,800.00 23,800.00 23,800.00 0.5K
09:48 23,800.00 23,850.00 23,750.00 23,800.00 0.3K
09:49 23,950.00 24,000.00 23,800.00 24,000.00 0.4K
09:50 24,000.00 24,000.00 23,900.00 23,950.00 0.2K
09:51 23,850.00 23,850.00 23,850.00 23,850.00 0.1K
09:52 23,850.00 23,900.00 23,850.00 23,900.00 0.0K
09:54 23,900.00 23,900.00 23,850.00 23,850.00 0.1K
09:55 23,850.00 23,850.00 23,850.00 23,850.00 0.1K
09:56 23,850.00 23,850.00 23,850.00 23,850.00 0.1K
09:57 23,850.00 23,850.00 23,800.00 23,800.00 0.8K
09:58 23,800.00 23,800.00 23,800.00 23,800.00 0.1K
09:59 23,750.00 23,800.00 23,750.00 23,800.00 0.2K
10:00 23,800.00 23,800.00 23,750.00 23,800.00 0.1K
10:01 23,800.00 23,800.00 23,750.00 23,750.00 0.1K
10:02 23,800.00 23,800.00 23,800.00 23,800.00 0.1K
10:03 23,750.00 23,800.00 23,700.00 23,700.00 0.4K
10:04 23,750.00 23,750.00 23,750.00 23,750.00 0.1K
10:05 23,700.00 23,750.00 23,700.00 23,750.00 0.3K
10:06 23,750.00 23,750.00 23,700.00 23,700.00 0.5K
10:07 23,750.00 23,750.00 23,700.00 23,750.00 0.3K
10:08 23,750.00 23,800.00 23,750.00 23,800.00 0.1K
10:09 23,750.00 23,800.00 23,750.00 23,800.00 0.1K
10:10 23,800.00 23,800.00 23,650.00 23,650.00 4.5K
10:11 23,650.00 23,700.00 23,600.00 23,700.00 1.7K
10:12 23,600.00 23,650.00 23,600.00 23,650.00 0.1K
10:13 23,600.00 23,700.00 23,600.00 23,650.00 0.8K
10:14 23,650.00 23,750.00 23,650.00 23,750.00 0.4K
10:15 23,650.00 23,750.00 23,650.00 23,750.00 0.3K
10:16 23,700.00 23,700.00 23,650.00 23,650.00 1.4K
10:17 23,600.00 23,650.00 23,600.00 23,650.00 0.3K
10:18 23,650.00 23,700.00 23,650.00 23,700.00 0.2K
10:19 23,700.00 23,700.00 23,650.00 23,650.00 0.1K
10:20 23,650.00 23,650.00 23,650.00 23,650.00 0.3K
10:21 23,650.00 23,650.00 23,600.00 23,600.00 1.3K
10:22 23,650.00 23,650.00 23,650.00 23,650.00 0.3K
10:23 23,700.00 23,700.00 23,700.00 23,700.00 0.1K
10:24 23,750.00 23,750.00 23,700.00 23,700.00 0.1K
10:25 23,700.00 23,700.00 23,700.00 23,700.00 0.1K
10:26 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
10:27 23,700.00 23,700.00 23,700.00 23,700.00 0.1K
10:28 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
10:29 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
10:30 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
10:31 23,700.00 23,700.00 23,700.00 23,700.00 0.1K
10:32 23,700.00 23,700.00 23,650.00 23,650.00 0.0K
10:33 23,650.00 23,650.00 23,650.00 23,650.00 0.3K
10:34 23,700.00 23,700.00 23,650.00 23,700.00 0.1K
10:35 23,700.00 23,700.00 23,700.00 23,700.00 0.2K
10:37 23,700.00 23,700.00 23,700.00 23,700.00 0.1K
10:38 23,700.00 23,725.00 23,700.00 23,700.00 1.0K
10:39 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
10:40 23,700.00 23,700.00 23,650.00 23,650.00 0.2K
10:41 23,650.00 23,700.00 23,650.00 23,700.00 0.5K
10:42 23,750.00 23,750.00 23,700.00 23,700.00 0.0K
10:43 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
10:45 23,750.00 23,750.00 23,750.00 23,750.00 0.1K
10:46 23,700.00 23,700.00 23,700.00 23,700.00 0.3K
10:47 23,700.00 23,700.00 23,650.00 23,700.00 0.0K
10:49 23,650.00 23,700.00 23,650.00 23,650.00 0.2K
10:50 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
10:51 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
10:52 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
10:53 23,700.00 23,700.00 23,700.00 23,700.00 0.1K
10:54 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
10:55 23,700.00 23,700.00 23,650.00 23,650.00 0.5K
10:56 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
10:57 23,650.00 23,650.00 23,650.00 23,650.00 0.1K
10:58 23,700.00 23,700.00 23,650.00 23,650.00 0.0K
10:59 23,700.00 23,700.00 23,650.00 23,650.00 0.3K
11:00 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
11:01 23,700.00 23,700.00 23,700.00 23,700.00 0.1K
11:02 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
11:03 23,675.00 23,675.00 23,650.00 23,650.00 0.1K
11:04 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
11:05 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
11:07 23,700.00 23,700.00 23,700.00 23,700.00 0.1K
11:08 23,700.00 23,700.00 23,650.00 23,700.00 0.1K
11:09 23,700.00 23,700.00 23,700.00 23,700.00 0.1K
11:10 23,700.00 23,700.00 23,700.00 23,700.00 0.2K
11:11 23,700.00 23,750.00 23,700.00 23,750.00 0.2K
11:12 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
11:13 23,700.00 23,700.00 23,700.00 23,700.00 0.4K
11:14 23,700.00 23,700.00 23,700.00 23,700.00 0.1K
11:16 23,675.00 23,675.00 23,675.00 23,675.00 0.0K
11:17 23,700.00 23,700.00 23,700.00 23,700.00 0.2K
11:18 23,700.00 23,700.00 23,700.00 23,700.00 0.1K
11:19 23,700.00 23,700.00 23,700.00 23,700.00 0.1K
11:20 23,675.00 23,675.00 23,600.00 23,600.00 1.7K
11:21 23,600.00 23,700.00 23,600.00 23,600.00 3.0K
11:22 23,600.00 23,650.00 23,600.00 23,650.00 0.6K
11:23 23,600.00 23,650.00 23,600.00 23,650.00 0.1K
11:24 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:25 23,600.00 23,650.00 23,600.00 23,650.00 0.3K
11:26 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:27 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:28 23,600.00 23,600.00 23,600.00 23,600.00 0.3K
11:29 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
11:30 23,600.00 23,600.00 23,550.00 23,550.00 1.7K
11:31 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
11:32 23,600.00 23,650.00 23,600.00 23,600.00 0.1K
11:33 23,600.00 23,600.00 23,550.00 23,550.00 0.0K
11:34 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
11:35 23,600.00 23,600.00 23,600.00 23,600.00 0.3K
11:36 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
11:37 23,600.00 23,600.00 23,550.00 23,600.00 0.1K
11:38 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
11:39 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
11:40 23,650.00 23,650.00 23,600.00 23,600.00 0.1K
11:41 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
11:42 23,600.00 23,650.00 23,600.00 23,600.00 0.3K
11:43 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
11:45 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
11:46 23,600.00 23,600.00 23,550.00 23,550.00 0.8K
11:47 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
11:48 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
11:49 23,550.00 23,550.00 23,550.00 23,550.00 0.6K
11:51 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
11:52 23,550.00 23,650.00 23,550.00 23,650.00 0.1K
11:53 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:54 23,600.00 23,600.00 23,500.00 23,500.00 0.7K
11:55 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
11:56 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
11:57 23,550.00 23,650.00 23,550.00 23,550.00 0.3K
11:58 23,500.00 23,550.00 23,500.00 23,500.00 1.7K
11:59 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
12:00 23,550.00 23,550.00 23,450.00 23,450.00 1.6K
12:01 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
12:02 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
12:03 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
12:04 23,450.00 23,500.00 23,450.00 23,500.00 0.0K
12:05 23,450.00 23,450.00 23,450.00 23,450.00 1.1K
12:07 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
12:08 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
12:09 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
12:12 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
12:13 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
12:14 23,500.00 23,500.00 23,500.00 23,500.00 0.2K
12:15 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
12:16 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
12:17 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
12:19 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
12:20 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
12:21 23,550.00 23,550.00 23,550.00 23,550.00 0.2K
12:22 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
12:23 23,500.00 23,550.00 23,500.00 23,550.00 0.2K
12:24 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
12:25 23,550.00 23,550.00 23,500.00 23,500.00 0.3K
12:26 23,500.00 23,500.00 23,400.00 23,500.00 4.7K
12:27 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
12:30 23,400.00 23,450.00 23,400.00 23,450.00 0.3K
12:31 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
12:32 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
12:33 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
12:34 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
12:35 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
12:36 23,500.00 23,500.00 23,500.00 23,500.00 0.3K
12:37 23,500.00 23,500.00 23,450.00 23,500.00 0.1K
12:38 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
12:39 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
12:40 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
12:41 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
12:42 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
12:43 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
12:44 23,550.00 23,550.00 23,550.00 23,550.00 0.2K
12:45 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
12:46 23,500.00 23,500.00 23,450.00 23,450.00 0.1K
12:47 23,450.00 23,450.00 23,450.00 23,450.00 0.4K
12:49 23,450.00 23,500.00 23,450.00 23,500.00 0.5K
12:50 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
12:51 23,500.00 23,500.00 23,450.00 23,450.00 0.0K
12:53 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
12:54 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
12:56 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
12:57 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
12:58 23,500.00 23,500.00 23,500.00 23,500.00 0.6K
13:00 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
13:02 23,500.00 23,500.00 23,500.00 23,500.00 0.3K
13:03 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
13:04 23,450.00 23,450.00 23,450.00 23,450.00 0.5K
13:05 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
13:06 23,450.00 23,450.00 23,450.00 23,450.00 0.4K
13:07 23,450.00 23,500.00 23,450.00 23,500.00 0.0K
13:08 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
13:09 23,450.00 23,500.00 23,450.00 23,500.00 0.2K
13:10 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
13:11 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
13:12 23,550.00 23,550.00 23,550.00 23,550.00 0.4K
13:13 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
13:14 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
13:15 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
13:17 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
13:18 23,600.00 23,600.00 23,600.00 23,600.00 0.0K
13:19 23,550.00 23,550.00 23,500.00 23,500.00 1.0K
13:21 23,500.00 23,500.00 23,450.00 23,450.00 0.2K
13:23 23,450.00 23,500.00 23,450.00 23,500.00 0.0K
13:25 23,550.00 23,550.00 23,550.00 23,550.00 0.2K
13:26 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
13:27 23,450.00 23,500.00 23,450.00 23,450.00 0.3K
13:28 23,500.00 23,500.00 23,450.00 23,500.00 0.1K
13:29 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
13:30 23,500.00 23,500.00 23,450.00 23,450.00 0.2K
13:31 23,450.00 23,500.00 23,450.00 23,500.00 0.3K
13:32 23,500.00 23,500.00 23,450.00 23,500.00 0.1K
13:33 23,500.00 23,500.00 23,400.00 23,400.00 0.1K
13:34 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
13:35 23,450.00 23,450.00 23,400.00 23,400.00 0.1K
13:36 23,400.00 23,400.00 23,400.00 23,400.00 0.3K
13:38 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
13:39 23,450.00 23,450.00 23,450.00 23,450.00 0.2K
13:40 23,450.00 23,500.00 23,450.00 23,500.00 0.0K
13:41 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
13:42 23,450.00 23,500.00 23,450.00 23,500.00 0.1K
13:43 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
13:45 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
13:46 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
13:47 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
13:49 23,450.00 23,450.00 23,450.00 23,450.00 0.4K
13:50 23,450.00 23,450.00 23,450.00 23,450.00 0.2K
13:51 23,450.00 23,450.00 23,400.00 23,450.00 0.1K
13:52 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
13:54 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
13:55 23,450.00 23,500.00 23,450.00 23,500.00 0.0K
13:56 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
13:57 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
13:58 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
13:59 23,450.00 23,500.00 23,450.00 23,500.00 0.0K
14:01 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
14:03 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
14:04 23,450.00 23,500.00 23,450.00 23,500.00 0.0K
14:05 23,500.00 23,500.00 23,450.00 23,450.00 0.7K
14:06 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
14:07 23,450.00 23,500.00 23,450.00 23,500.00 0.0K
14:08 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
14:09 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
14:10 23,500.00 23,550.00 23,500.00 23,550.00 0.0K
14:12 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
14:13 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
14:14 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
14:15 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
14:16 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
14:17 23,550.00 23,550.00 23,500.00 23,500.00 0.0K
14:18 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
14:19 23,500.00 23,550.00 23,500.00 23,550.00 0.1K
14:20 23,550.00 23,550.00 23,500.00 23,500.00 0.3K
14:21 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
14:22 23,450.00 23,450.00 23,450.00 23,450.00 0.2K
14:23 23,450.00 23,500.00 23,450.00 23,500.00 0.1K
14:24 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
14:25 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
14:26 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
14:27 23,500.00 23,500.00 23,450.00 23,450.00 0.0K
14:28 23,450.00 23,450.00 23,450.00 23,450.00 0.2K
14:29 23,450.00 23,500.00 23,450.00 23,500.00 0.0K
14:30 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
14:32 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
14:33 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
14:34 23,500.00 23,500.00 23,475.00 23,475.00 0.0K
14:36 23,475.00 23,475.00 23,475.00 23,475.00 0.0K
14:37 23,500.00 23,500.00 23,450.00 23,450.00 0.1K
14:39 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
14:40 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
14:41 23,450.00 23,500.00 23,450.00 23,450.00 0.4K
14:42 23,450.00 23,500.00 23,450.00 23,500.00 0.2K
14:43 23,500.00 23,500.00 23,450.00 23,450.00 0.0K
14:44 23,450.00 23,550.00 23,450.00 23,550.00 0.4K
14:45 23,500.00 23,550.00 23,500.00 23,550.00 0.0K
14:46 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
14:47 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
14:48 23,550.00 23,550.00 23,550.00 23,550.00 0.3K
14:49 23,550.00 23,550.00 23,500.00 23,500.00 0.0K
14:51 23,500.00 23,550.00 23,500.00 23,550.00 0.0K
14:52 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
14:54 23,500.00 23,500.00 23,500.00 23,500.00 0.5K
14:55 23,500.00 23,500.00 23,450.00 23,450.00 0.3K
14:56 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
14:57 23,500.00 23,500.00 23,450.00 23,450.00 0.0K
14:58 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
14:59 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
15:00 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
15:01 23,450.00 23,500.00 23,450.00 23,450.00 0.7K
15:02 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
15:03 23,500.00 23,500.00 23,450.00 23,450.00 0.6K
15:04 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
15:05 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
15:06 23,550.00 23,550.00 23,500.00 23,500.00 0.2K
15:08 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
15:09 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
15:10 23,500.00 23,500.00 23,450.00 23,450.00 0.1K
15:12 23,450.00 23,500.00 23,450.00 23,500.00 0.0K
15:13 23,450.00 23,500.00 23,450.00 23,450.00 0.1K
15:14 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
15:15 23,450.00 23,450.00 23,450.00 23,450.00 0.0K
15:16 23,450.00 23,500.00 23,450.00 23,500.00 0.1K
15:17 23,450.00 23,500.00 23,450.00 23,450.00 1.4K
15:18 23,450.00 23,450.00 23,400.00 23,400.00 1.0K
15:19 23,450.00 23,500.00 23,450.00 23,500.00 0.0K
15:29 23,450.00 23,450.00 23,450.00 23,450.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available