Woodward

WWD
🏛️ usa →
245.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 245.00 245.50 245.00 245.50 6.2K
09:32 245.89 245.89 245.89 245.89 0.6K
09:35 246.59 246.59 246.59 246.59 0.9K
09:37 246.65 246.65 246.65 246.65 0.6K
09:40 247.00 247.61 247.00 247.61 0.4K
09:42 246.78 246.78 246.78 246.78 1.1K
09:44 246.86 247.42 246.86 247.42 0.9K
09:45 246.89 246.89 246.89 246.89 1.4K
09:51 247.48 247.48 247.48 247.48 1.6K
09:53 247.41 247.41 247.41 247.41 1.0K
09:59 247.79 248.06 247.79 248.06 4.3K
10:00 248.27 248.45 248.00 248.45 7.9K
10:02 248.86 249.03 248.37 248.60 2.1K
10:03 248.14 248.14 248.14 248.14 5.7K
10:04 248.54 248.54 248.37 248.37 0.9K
10:05 248.71 248.71 248.37 248.61 1.1K
10:06 248.70 248.70 248.70 248.70 0.1K
10:07 248.70 248.70 248.36 248.60 0.7K
10:08 248.78 248.92 248.78 248.92 1.0K
10:09 248.92 248.92 248.92 248.92 1.4K
10:10 249.57 249.57 249.57 249.57 0.2K
10:11 249.12 249.12 249.12 249.12 0.6K
10:12 249.46 249.48 249.31 249.31 1.0K
10:13 249.44 249.44 249.10 249.38 2.1K
10:14 249.48 249.48 249.48 249.48 0.5K
10:15 249.38 249.41 249.38 249.41 0.4K
10:16 249.45 249.45 249.45 249.45 0.3K
10:17 249.31 249.53 249.31 249.53 1.2K
10:18 249.27 249.27 249.27 249.27 0.2K
10:19 249.02 249.26 248.79 249.26 9.7K
10:20 249.26 249.42 249.19 249.42 2.0K
10:21 249.41 249.41 249.41 249.41 1.0K
10:22 249.52 249.52 249.14 249.14 1.6K
10:23 249.58 249.65 249.58 249.59 0.4K
10:24 249.26 249.26 249.13 249.13 4.3K
10:26 248.64 248.64 248.22 248.22 5.8K
10:27 248.01 248.01 247.90 247.90 0.6K
10:29 247.94 247.94 247.94 247.94 0.2K
10:30 247.99 248.62 247.96 248.62 4.9K
10:32 247.82 247.88 247.82 247.88 0.8K
10:33 247.90 247.96 247.90 247.96 0.9K
10:34 247.83 247.97 247.54 247.54 9.6K
10:36 248.10 248.29 248.10 248.29 0.9K
10:37 248.28 248.28 248.28 248.28 0.3K
10:38 248.51 248.54 248.51 248.54 1.0K
10:39 248.57 248.57 248.57 248.57 0.6K
10:40 248.62 248.64 248.62 248.64 0.3K
10:41 248.62 248.62 248.62 248.62 0.3K
10:42 248.67 248.67 248.67 248.67 0.9K
10:43 248.74 248.74 248.74 248.74 0.7K
10:44 248.16 248.16 248.16 248.16 0.4K
10:46 248.28 248.54 248.28 248.54 0.9K
10:48 248.28 248.38 248.00 248.38 5.7K
10:52 248.11 248.52 248.11 248.50 1.2K
10:53 248.52 248.52 248.52 248.52 0.3K
10:54 247.67 248.55 247.67 248.55 1.1K
10:55 248.62 248.76 248.62 248.76 1.0K
10:56 248.77 248.78 248.77 248.78 0.4K
10:57 248.80 248.80 248.78 248.78 0.6K
10:58 248.78 248.78 248.63 248.63 0.5K
10:59 248.41 248.69 247.97 247.97 7.3K
11:01 248.00 248.00 248.00 248.00 1.8K
11:03 248.42 248.42 248.42 248.42 1.3K
11:04 248.49 248.56 248.49 248.56 1.5K
11:06 248.25 248.62 248.25 248.62 0.6K
11:08 248.51 248.51 248.45 248.45 0.5K
11:09 248.43 248.43 248.43 248.43 0.2K
11:10 248.60 248.60 248.57 248.57 0.7K
11:11 248.52 248.52 248.52 248.52 0.1K
11:12 248.45 248.45 248.42 248.42 0.3K
11:13 248.54 248.54 248.24 248.24 0.6K
11:14 248.48 248.48 248.33 248.33 1.4K
11:15 248.39 248.42 248.39 248.42 0.6K
11:16 248.57 248.67 248.57 248.67 1.0K
11:17 248.67 249.15 248.67 249.15 2.4K
11:18 249.06 249.18 249.06 249.18 0.4K
11:19 249.06 249.24 249.06 249.24 1.0K
11:20 249.34 249.34 248.88 249.24 0.7K
11:22 249.19 249.19 249.17 249.17 1.2K
11:24 249.40 249.56 249.39 249.39 1.1K
11:25 249.39 249.39 249.39 249.39 1.3K
11:27 249.91 249.96 249.91 249.96 0.8K
11:28 249.66 249.88 249.66 249.88 0.7K
11:29 249.79 249.79 249.79 249.79 0.2K
11:30 249.94 249.94 249.94 249.94 0.4K
11:31 249.84 249.86 249.84 249.86 0.7K
11:32 249.82 249.82 249.82 249.82 0.3K
11:33 249.79 249.79 249.69 249.69 1.0K
11:34 249.58 249.58 249.58 249.58 0.4K
11:35 249.37 249.69 249.37 249.69 2.4K
11:36 249.63 249.72 249.63 249.69 1.1K
11:37 249.22 249.38 249.22 249.38 7.5K
11:38 249.19 249.19 249.01 249.01 2.6K
11:41 249.24 249.24 249.24 249.24 1.1K
11:42 249.00 249.00 249.00 249.00 0.2K
11:43 249.29 249.29 249.29 249.29 0.4K
11:44 249.31 249.31 249.31 249.31 1.3K
11:46 249.01 249.01 249.01 249.01 0.4K
11:47 248.96 248.96 248.96 248.96 0.2K
11:48 249.07 249.13 248.95 249.13 2.7K
11:49 248.91 248.97 248.91 248.97 1.9K
11:50 248.91 248.91 248.91 248.91 0.7K
11:53 248.71 248.72 248.71 248.72 2.6K
11:54 248.80 248.80 248.80 248.80 0.6K
11:55 248.80 248.80 248.80 248.80 0.5K
11:56 248.76 248.87 248.76 248.86 1.0K
11:58 248.79 248.88 248.79 248.88 2.3K
11:59 248.52 248.52 248.43 248.43 3.4K
12:00 248.18 248.18 248.05 248.05 2.2K
12:01 248.19 248.23 248.19 248.23 2.7K
12:03 248.38 248.38 248.24 248.24 1.4K
12:04 248.49 248.49 248.38 248.38 6.0K
12:05 248.38 248.38 248.36 248.36 1.3K
12:06 248.22 248.22 248.22 248.22 0.3K
12:07 248.21 248.21 248.21 248.21 0.8K
12:09 248.12 248.12 248.12 248.12 1.1K
12:10 248.00 248.23 248.00 248.23 4.0K
12:11 248.34 248.34 248.34 248.34 1.0K
12:13 248.13 248.13 248.13 248.13 0.2K
12:14 248.36 248.38 248.36 248.38 0.6K
12:15 248.43 248.43 248.43 248.43 1.2K
12:16 248.40 248.42 248.40 248.42 0.3K
12:18 248.38 248.38 248.34 248.37 3.3K
12:19 248.74 248.74 248.74 248.74 0.3K
12:20 248.79 248.79 248.62 248.62 5.8K
12:21 248.51 248.51 248.51 248.51 0.5K
12:23 248.53 248.53 248.53 248.53 1.9K
12:24 248.50 248.50 248.50 248.50 2.1K
12:25 248.40 248.40 248.25 248.25 1.8K
12:26 248.41 248.44 248.37 248.37 4.0K
12:27 248.57 248.57 248.26 248.26 3.9K
12:28 248.21 248.21 248.20 248.20 2.1K
12:29 248.21 248.21 248.21 248.21 0.4K
12:30 248.15 248.19 248.15 248.19 1.3K
12:31 248.21 248.21 248.21 248.21 1.1K
12:32 248.11 248.11 248.02 248.02 1.2K
12:33 248.00 248.11 247.95 247.95 3.3K
12:34 247.98 247.98 247.75 247.75 1.3K
12:35 247.81 247.81 247.81 247.81 0.4K
12:37 247.76 247.94 247.76 247.94 3.6K
12:38 247.97 247.97 247.97 247.97 1.0K
12:39 247.87 247.87 247.58 247.58 2.6K
12:42 247.54 247.59 247.54 247.59 1.6K
12:43 247.79 247.80 247.79 247.80 1.2K
12:45 248.05 248.05 248.05 248.05 0.3K
12:46 248.10 248.12 248.10 248.12 0.3K
12:47 248.02 248.02 248.02 248.02 0.4K
12:48 247.91 247.91 247.90 247.90 0.7K
12:49 248.35 248.35 248.35 248.35 1.0K
12:50 248.39 248.39 248.39 248.39 0.6K
12:51 248.62 248.62 248.54 248.54 0.8K
12:52 248.72 248.72 248.69 248.69 1.0K
12:54 248.69 248.69 248.65 248.69 1.7K
12:58 248.74 248.77 248.74 248.76 0.9K
12:59 248.75 248.89 248.75 248.89 1.9K
13:00 248.58 248.58 248.58 248.58 1.1K
13:01 248.86 248.86 248.86 248.86 0.6K
13:02 248.76 248.76 248.76 248.76 0.3K
13:04 248.69 248.73 248.49 248.65 2.6K
13:05 248.68 248.68 248.65 248.65 0.4K
13:06 248.67 248.67 248.67 248.67 0.4K
13:07 248.64 248.64 248.64 248.64 0.5K
13:09 248.88 248.88 248.70 248.70 0.6K
13:10 248.63 248.63 248.61 248.61 1.1K
13:11 248.50 248.50 248.43 248.43 3.9K
13:12 248.60 248.60 248.60 248.60 0.5K
13:13 248.38 248.38 248.29 248.29 1.4K
13:15 248.26 248.34 248.26 248.26 16.7K
13:17 248.01 248.01 248.01 248.01 7.6K
13:18 247.85 247.85 247.85 247.85 0.1K
13:19 247.84 247.84 247.53 247.56 2.2K
13:20 247.81 247.81 247.57 247.64 1.7K
13:21 247.54 247.72 247.54 247.72 1.3K
13:22 247.56 247.65 247.37 247.37 4.8K
13:23 247.79 247.79 247.79 247.79 0.8K
13:25 247.99 247.99 247.99 247.99 1.5K
13:30 248.03 248.04 248.03 248.04 0.6K
13:31 247.97 247.97 247.63 247.63 2.9K
13:32 247.65 247.65 247.52 247.61 2.1K
13:34 247.80 247.80 247.80 247.80 1.9K
13:38 247.83 247.83 247.83 247.83 0.2K
13:39 247.88 247.88 247.67 247.67 0.6K
13:40 247.89 247.89 247.89 247.89 1.1K
13:43 247.95 247.95 247.95 247.95 0.7K
13:44 248.05 248.18 248.05 248.18 0.8K
13:45 248.18 248.18 248.18 248.18 0.6K
13:47 247.98 248.19 247.98 248.19 0.4K
13:49 247.75 247.75 247.75 247.75 4.0K
13:50 247.82 247.82 247.82 247.82 0.2K
13:51 247.75 247.75 247.75 247.75 0.1K
13:52 247.55 247.81 247.55 247.81 2.5K
13:55 247.67 247.67 247.67 247.67 1.0K
13:57 247.99 247.99 247.99 247.99 1.6K
13:58 248.04 248.04 248.04 248.04 0.2K
13:59 248.03 248.12 248.03 248.12 0.8K
14:00 248.22 248.22 248.06 248.06 1.7K
14:02 247.92 248.02 247.92 248.02 0.4K
14:03 247.68 247.82 247.68 247.82 2.5K
14:05 247.62 247.62 247.54 247.54 2.3K
14:07 247.68 247.68 247.68 247.68 0.5K
14:08 247.73 247.73 247.73 247.73 0.9K
14:10 247.44 247.44 247.44 247.44 1.7K
14:14 247.93 247.93 247.93 247.93 0.8K
14:17 248.05 248.05 247.41 247.41 1.1K
14:19 247.84 247.84 247.84 247.84 0.4K
14:20 247.69 247.69 247.69 247.69 0.4K
14:21 247.91 247.91 247.91 247.91 0.8K
14:23 248.01 248.01 248.01 248.01 0.1K
14:24 248.01 248.01 247.83 247.83 1.6K
14:27 247.79 247.79 247.79 247.79 0.7K
14:28 247.79 247.79 247.79 247.79 0.7K
14:29 247.79 247.79 247.79 247.79 0.3K
14:31 248.00 248.07 248.00 248.07 0.4K
14:32 248.06 248.06 247.35 247.35 9.1K
14:33 247.35 247.35 246.84 247.16 11.1K
14:36 246.88 247.05 246.88 247.05 0.8K
14:37 246.93 247.05 246.93 247.05 0.9K
14:38 247.05 247.05 247.05 247.05 1.3K
14:40 247.00 247.00 247.00 247.00 1.7K
14:42 246.90 247.03 246.90 247.03 1.2K
14:43 247.05 247.05 247.05 247.05 0.9K
14:44 247.05 247.05 247.05 247.05 0.3K
14:45 246.94 247.26 246.94 247.26 2.7K
14:46 247.71 247.72 247.71 247.72 0.3K
14:47 247.68 247.72 247.68 247.70 0.7K
14:48 247.50 247.50 247.50 247.50 0.8K
14:50 247.66 247.66 247.66 247.66 0.8K
14:51 247.55 247.65 247.45 247.45 1.3K
14:52 247.65 247.65 247.45 247.45 1.7K
14:53 247.51 247.51 247.26 247.26 1.4K
14:54 247.18 247.39 247.08 247.08 2.7K
14:58 247.13 247.13 247.13 247.13 0.3K
14:59 247.23 247.23 247.23 247.23 1.5K
15:01 247.26 247.26 247.26 247.26 0.2K
15:02 247.17 247.17 247.10 247.10 2.0K
15:03 247.21 247.21 247.21 247.21 1.0K
15:06 247.20 247.20 247.20 247.20 1.7K
15:08 247.20 247.20 247.20 247.20 2.9K
15:10 247.12 247.12 247.12 247.12 0.7K
15:11 247.14 247.22 247.08 247.22 2.4K
15:12 247.23 247.38 247.23 247.38 1.7K
15:13 247.40 247.41 247.40 247.41 1.5K
15:14 247.46 247.47 247.46 247.47 1.0K
15:15 247.41 247.41 247.41 247.41 1.5K
15:18 247.71 247.71 247.71 247.71 0.7K
15:19 247.84 247.84 247.84 247.84 0.6K
15:20 247.71 247.71 247.71 247.71 0.3K
15:21 247.59 247.85 247.59 247.85 3.0K
15:24 247.72 247.72 247.72 247.72 0.8K
15:25 247.43 247.43 247.43 247.43 1.1K
15:26 247.68 247.71 247.68 247.70 2.1K
15:28 247.72 247.72 247.72 247.72 0.7K
15:29 247.57 247.57 247.57 247.57 1.9K
15:30 247.58 247.71 247.57 247.58 4.6K
15:31 247.71 247.71 247.71 247.71 1.3K
15:32 247.71 247.71 247.62 247.62 1.0K
15:33 247.59 247.74 247.59 247.67 1.6K
15:34 247.68 247.68 247.68 247.68 1.9K
15:35 247.75 248.13 247.75 247.97 2.8K
15:36 247.91 247.91 247.91 247.91 2.4K
15:37 248.16 248.16 247.91 247.92 3.1K
15:38 247.94 248.12 247.94 248.12 0.6K
15:39 248.13 248.13 247.95 247.95 1.0K
15:40 247.96 248.05 247.73 247.73 1.0K
15:41 247.84 248.02 247.84 247.84 17.3K
15:42 248.13 248.14 247.90 248.14 3.3K
15:43 248.16 248.16 248.16 248.16 1.7K
15:44 248.02 248.10 248.02 248.10 2.9K
15:45 248.14 248.14 247.83 247.90 2.8K
15:46 247.95 247.95 247.68 247.82 9.0K
15:47 247.82 247.82 247.74 247.74 5.3K
15:48 247.68 247.74 247.63 247.74 8.9K
15:49 247.77 248.09 247.77 248.09 8.9K
15:50 248.20 248.43 248.20 248.32 4.7K
15:51 248.28 248.28 248.27 248.27 1.6K
15:52 248.25 248.35 248.25 248.35 2.5K
15:53 248.51 248.65 248.48 248.48 5.1K
15:54 248.47 248.76 248.25 248.75 13.4K
15:55 248.75 248.75 248.44 248.50 13.6K
15:56 248.50 248.50 248.35 248.37 10.4K
15:57 248.43 248.95 248.43 248.95 15.7K
15:58 248.95 249.36 248.87 249.28 21.5K
15:59 249.35 249.46 249.18 249.24 37.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 250.29 253.93 244.39 245.95 0.6M
2025-09-26 245.00 249.96 245.00 249.09 0.8M
2025-09-25 236.96 244.28 233.31 243.96 0.6M
2025-09-24 239.00 241.26 237.20 237.54 0.4M
2025-09-23 240.56 243.64 237.08 239.08 0.4M
2025-09-22 237.24 240.87 236.50 240.55 0.3M
2025-09-19 240.59 240.59 235.60 238.11 1.3M
2025-09-18 237.68 240.98 237.68 239.97 0.5M
2025-09-17 240.61 241.83 236.09 237.49 0.4M
2025-09-16 241.55 242.64 239.31 240.44 0.7M
2025-09-15 239.89 244.02 237.79 239.88 0.7M
2025-09-12 239.10 240.02 236.92 238.17 0.4M
2025-09-11 239.14 241.97 236.68 239.98 0.6M
2025-09-10 237.98 240.16 236.97 238.77 0.7M
2025-09-09 240.33 240.33 235.60 237.33 0.7M
2025-09-08 242.69 244.86 239.70 240.94 0.6M
2025-09-05 245.29 245.76 235.44 242.85 0.6M
2025-09-04 244.90 246.06 242.71 244.59 0.5M
2025-09-03 245.90 247.93 242.47 244.53 0.5M
2025-09-02 243.81 246.55 240.80 246.00 0.5M
2025-08-29 249.78 249.78 243.55 246.82 0.4M
2025-08-28 249.87 249.90 246.68 249.30 0.4M
2025-08-27 251.99 253.49 249.00 249.64 0.3M
2025-08-26 247.00 253.31 246.99 252.29 0.6M
2025-08-25 248.05 249.99 245.77 246.00 0.3M
2025-08-22 248.32 252.00 247.78 248.04 0.4M
2025-08-21 246.51 249.43 246.36 247.84 0.4M
2025-08-20 246.21 246.84 240.65 246.25 0.6M
2025-08-19 246.15 246.15 243.10 244.93 0.4M
2025-08-18 245.19 247.04 244.29 247.02 0.4M
2025-08-15 244.85 245.62 240.75 245.31 0.7M
2025-08-14 245.23 247.88 241.05 245.33 0.5M
2025-08-13 255.24 255.24 244.68 246.86 0.6M
2025-08-12 250.01 252.66 247.75 252.42 0.5M
2025-08-11 249.69 250.58 244.35 248.70 0.5M
2025-08-08 251.26 252.61 247.66 248.45 0.6M
2025-08-07 252.88 252.88 246.24 250.63 0.7M
2025-08-06 253.89 253.89 249.63 251.70 0.3M
2025-08-05 259.87 260.25 250.27 253.14 0.5M
2025-08-04 260.89 263.16 259.27 259.87 0.3M
2025-08-01 251.44 259.99 247.38 259.29 0.8M
2025-07-31 266.66 266.99 256.30 257.08 0.7M
2025-07-30 262.25 267.34 261.16 266.10 0.5M
2025-07-29 253.62 267.45 253.45 262.11 1.4M
2025-07-28 257.44 259.02 254.83 258.50 0.9M
2025-07-25 256.38 257.62 252.53 257.26 0.6M
2025-07-24 256.83 258.55 254.93 255.25 0.3M
2025-07-23 252.94 257.62 252.94 257.38 0.4M
2025-07-22 252.08 253.00 244.30 251.29 0.4M
2025-07-21 258.43 258.73 253.59 254.15 0.4M
2025-07-18 258.00 259.40 253.81 258.43 0.6M
2025-07-17 254.17 257.88 254.15 257.42 0.6M
2025-07-16 251.82 253.87 248.92 253.64 0.5M
2025-07-15 252.46 252.98 250.30 251.74 0.4M
2025-07-14 246.23 251.87 245.77 251.56 0.5M
2025-07-11 247.80 248.14 243.90 245.14 0.7M
2025-07-10 253.33 254.76 240.65 246.30 0.6M
2025-07-09 251.52 253.64 249.79 252.03 0.4M
2025-07-08 253.08 255.69 247.56 249.85 0.8M
2025-07-07 250.98 253.70 250.15 253.50 0.5M
2025-07-03 250.00 253.26 248.93 252.34 0.3M
2025-07-02 243.63 248.84 241.30 248.82 0.6M
2025-07-01 244.50 246.77 240.23 244.35 0.9M
2025-06-30 247.00 247.32 244.54 245.09 0.6M
2025-06-27 247.95 248.69 245.31 245.96 0.7M
2025-06-26 245.30 247.77 244.84 247.55 0.7M
2025-06-25 243.78 244.87 238.81 243.42 0.3M
2025-06-24 243.14 243.78 240.21 242.68 0.5M
2025-06-23 238.18 242.02 234.06 241.67 0.4M
2025-06-20 240.86 241.70 236.71 237.89 0.8M
2025-06-18 236.76 240.79 236.63 238.99 0.7M
2025-06-17 234.97 236.95 234.33 236.57 0.5M
2025-06-16 234.71 238.54 233.66 234.94 0.4M
2025-06-13 233.74 234.96 230.68 232.06 0.5M
2025-06-12 232.01 235.95 230.54 234.95 0.6M
2025-06-11 231.58 234.64 228.71 233.05 0.6M
2025-06-10 234.37 235.67 227.00 229.72 0.7M
2025-06-09 235.46 236.51 231.91 234.56 0.5M
2025-06-06 234.83 236.87 234.43 234.61 0.3M
2025-06-05 234.87 235.05 231.24 233.33 0.4M
2025-06-04 231.80 235.07 229.71 234.51 0.7M
2025-06-03 223.05 231.39 222.12 230.66 1.1M
2025-06-02 217.42 218.19 213.46 218.19 0.5M
2025-05-30 217.48 218.02 215.05 216.33 0.6M
2025-05-29 217.24 218.40 214.90 217.96 0.3M
2025-05-28 218.63 220.05 215.81 216.44 0.5M
2025-05-27 213.54 218.52 212.11 218.47 0.4M
2025-05-23 205.02 210.91 204.10 210.61 0.5M
2025-05-22 206.68 207.31 204.03 206.00 0.5M
2025-05-21 211.65 212.56 206.95 207.87 0.4M
2025-05-20 213.02 216.95 212.25 213.20 0.5M
2025-05-19 206.98 213.71 206.44 213.53 0.4M
2025-05-16 208.33 210.00 205.66 209.79 0.4M
2025-05-15 205.80 208.50 205.59 208.33 0.4M
2025-05-14 203.79 208.14 202.08 206.08 0.6M
2025-05-13 201.78 204.77 200.19 203.33 0.5M
2025-05-12 200.00 203.05 197.51 201.47 0.5M
2025-05-09 196.30 198.87 193.74 196.49 0.3M
2025-05-08 196.88 198.81 194.13 195.60 0.4M
2025-05-07 196.67 197.50 193.38 194.21 0.3M
2025-05-06 195.27 196.81 193.06 196.08 0.3M
2025-05-05 193.01 197.00 190.51 195.98 0.5M
2025-05-02 192.92 195.72 192.11 193.92 0.6M
2025-05-01 189.14 194.70 188.79 190.49 0.7M
2025-04-30 183.91 188.90 181.61 187.57 0.6M
2025-04-29 186.89 193.00 183.35 184.83 1.1M
2025-04-28 181.86 183.48 178.33 181.45 0.9M
2025-04-25 180.12 182.78 178.21 181.87 0.5M
2025-04-24 174.52 181.76 174.52 181.06 0.4M
2025-04-23 171.96 177.27 171.90 174.23 0.5M
2025-04-22 167.46 169.51 165.75 167.81 0.4M
2025-04-21 166.95 167.35 162.85 165.22 0.3M
2025-04-17 169.66 171.75 168.26 169.17 0.4M
2025-04-16 168.65 172.44 167.21 169.58 0.4M
2025-04-15 172.62 172.62 168.41 170.67 0.3M
2025-04-14 169.00 172.22 167.25 170.02 0.6M
2025-04-11 166.36 169.32 163.99 167.64 0.4M
2025-04-10 169.32 171.25 162.78 166.35 0.6M
2025-04-09 155.39 177.10 154.50 174.89 0.9M
2025-04-08 168.51 168.51 155.10 157.51 0.7M
2025-04-07 151.81 163.11 146.82 160.25 1.0M
2025-04-04 164.48 169.00 155.32 157.29 1.1M
2025-04-03 182.26 184.59 174.80 174.90 0.6M
2025-04-02 184.90 191.67 184.90 190.14 0.3M
2025-04-01 184.03 187.77 181.61 187.14 0.4M
2025-03-31 180.99 184.46 177.14 182.49 0.4M
2025-03-28 187.46 187.73 182.79 183.29 0.4M
2025-03-27 188.24 189.61 185.44 188.03 0.3M
2025-03-26 194.36 198.00 187.79 188.19 0.7M
2025-03-25 192.00 193.34 191.08 193.08 0.4M
2025-03-24 185.09 192.37 185.09 192.12 0.4M
2025-03-21 185.42 186.92 182.41 185.39 1.5M
2025-03-20 184.97 188.28 184.06 186.59 0.5M
2025-03-19 184.50 192.37 184.49 187.10 0.6M
2025-03-18 181.98 187.55 180.82 184.74 0.6M
2025-03-17 180.78 184.01 179.62 182.32 0.4M
2025-03-14 178.81 181.31 178.81 180.53 0.3M
2025-03-13 178.34 179.02 175.12 176.86 0.5M
2025-03-12 179.80 181.46 176.81 178.83 0.5M
2025-03-11 173.33 180.61 170.83 177.93 0.6M
2025-03-10 173.70 175.74 172.05 173.24 0.6M
2025-03-07 176.57 179.37 170.87 176.35 0.6M
2025-03-06 180.90 182.88 176.02 177.29 0.5M
2025-03-05 178.90 183.07 178.35 182.88 0.4M
2025-03-04 182.13 182.91 176.70 178.28 0.5M
2025-03-03 190.00 191.07 184.16 184.33 0.4M
2025-02-28 184.37 189.05 183.90 189.00 0.3M
2025-02-27 184.83 187.12 183.14 184.59 0.4M
2025-02-26 183.55 186.12 182.78 183.91 0.3M
2025-02-25 182.89 185.40 180.10 182.85 0.3M
2025-02-24 185.18 185.20 181.97 183.06 0.3M
2025-02-21 190.46 190.83 182.77 184.74 0.5M
2025-02-20 190.98 190.98 187.05 189.99 0.3M
2025-02-19 190.45 192.49 189.37 191.57 0.3M
2025-02-18 188.20 191.12 187.80 190.45 0.5M
2025-02-14 190.39 190.53 185.52 186.53 0.5M
2025-02-13 191.18 192.17 189.49 190.73 0.4M
2025-02-12 191.34 192.62 189.48 190.95 0.3M
2025-02-11 191.93 193.56 188.31 193.27 0.4M
2025-02-10 196.22 196.36 192.77 193.09 0.4M
2025-02-07 194.40 197.21 192.94 195.22 0.7M
2025-02-06 191.11 194.39 190.23 194.29 0.7M
2025-02-05 185.85 190.32 183.94 189.96 0.5M
2025-02-04 183.00 190.12 180.83 184.50 1.2M
2025-02-03 181.81 188.53 181.78 187.90 1.1M
2025-01-31 185.68 189.02 183.64 185.25 0.6M
2025-01-30 184.87 187.29 184.26 185.90 0.3M
2025-01-29 184.51 186.34 182.79 183.59 0.3M
2025-01-28 184.66 186.16 182.94 185.05 0.4M
2025-01-27 186.47 187.33 180.67 184.09 0.4M
2025-01-24 189.26 189.26 185.67 187.95 0.3M
2025-01-23 190.43 191.25 188.39 189.26 0.3M
2025-01-22 192.79 192.92 188.74 189.63 0.3M
2025-01-21 191.08 194.16 190.00 192.47 0.4M
2025-01-17 188.75 189.98 186.92 189.12 0.4M
2025-01-16 184.86 188.56 184.48 187.96 0.4M
2025-01-15 185.89 187.28 183.43 183.66 0.3M
2025-01-14 180.87 184.85 179.97 184.10 0.3M
2025-01-13 176.81 180.90 176.39 180.10 0.4M
2025-01-10 180.24 182.66 177.93 178.35 0.5M
2025-01-08 176.86 182.43 175.40 182.11 0.4M
2025-01-07 177.52 180.00 176.94 178.13 0.5M
2025-01-06 177.48 180.53 175.91 177.12 0.5M
2025-01-03 171.50 175.00 170.82 174.66 0.5M
2025-01-02 167.88 171.67 167.88 171.38 0.6M