22,900.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 23,950.00 | 23,950.00 | 22,600.00 | 22,900.00 | 0.1M |
| 2025-09-25 | 24,700.00 | 24,700.00 | 23,800.00 | 23,900.00 | 0.1M |
| 2025-09-24 | 24,600.00 | 25,350.00 | 24,400.00 | 24,650.00 | 0.3M |
| 2025-09-23 | 23,650.00 | 25,400.00 | 23,600.00 | 24,600.00 | 0.4M |
| 2025-09-22 | 23,750.00 | 25,000.00 | 23,650.00 | 23,750.00 | 0.3M |
| 2025-09-19 | 23,400.00 | 24,100.00 | 22,950.00 | 23,150.00 | 0.1M |
| 2025-09-18 | 24,050.00 | 24,050.00 | 23,250.00 | 23,350.00 | 0.1M |
| 2025-09-17 | 23,800.00 | 23,800.00 | 23,100.00 | 23,600.00 | 0.1M |
| 2025-09-16 | 22,650.00 | 24,000.00 | 22,650.00 | 24,000.00 | 0.2M |
| 2025-09-15 | 23,250.00 | 23,300.00 | 22,350.00 | 22,600.00 | 0.2M |
| 2025-09-12 | 23,850.00 | 23,850.00 | 22,850.00 | 23,450.00 | 0.2M |
| 2025-09-11 | 24,850.00 | 25,100.00 | 24,100.00 | 24,150.00 | 0.1M |
| 2025-09-10 | 24,550.00 | 24,900.00 | 24,050.00 | 24,800.00 | 0.1M |
| 2025-09-09 | 24,600.00 | 24,700.00 | 24,050.00 | 24,500.00 | 0.1M |
| 2025-09-08 | 25,050.00 | 25,050.00 | 24,400.00 | 24,500.00 | 0.1M |
| 2025-09-05 | 25,300.00 | 25,300.00 | 24,600.00 | 25,150.00 | 0.1M |
| 2025-09-04 | 25,000.00 | 25,350.00 | 24,750.00 | 25,150.00 | 0.1M |
| 2025-09-03 | 24,500.00 | 25,050.00 | 24,300.00 | 24,500.00 | 0.1M |
| 2025-09-02 | 24,050.00 | 24,450.00 | 23,900.00 | 24,350.00 | 0.1M |
| 2025-09-01 | 24,250.00 | 24,800.00 | 24,000.00 | 24,100.00 | 0.1M |
| 2025-08-29 | 25,250.00 | 25,300.00 | 24,600.00 | 24,850.00 | 0.0M |
| 2025-08-28 | 24,800.00 | 25,350.00 | 24,700.00 | 25,150.00 | 0.0M |
| 2025-08-27 | 25,350.00 | 25,350.00 | 24,850.00 | 25,000.00 | 0.0M |
| 2025-08-26 | 24,650.00 | 24,800.00 | 24,300.00 | 24,750.00 | 0.1M |
| 2025-08-25 | 25,400.00 | 25,700.00 | 24,900.00 | 25,500.00 | 0.1M |
| 2025-08-22 | 25,450.00 | 25,550.00 | 24,700.00 | 25,150.00 | 0.1M |
| 2025-08-21 | 23,700.00 | 25,400.00 | 23,300.00 | 24,850.00 | 0.2M |
| 2025-08-20 | 22,500.00 | 23,950.00 | 22,150.00 | 23,750.00 | 0.2M |
| 2025-08-19 | 25,600.00 | 25,850.00 | 24,400.00 | 24,500.00 | 0.2M |
| 2025-08-18 | 26,500.00 | 26,800.00 | 26,350.00 | 26,700.00 | 0.0M |
| 2025-08-14 | 26,300.00 | 26,850.00 | 26,050.00 | 26,750.00 | 0.1M |
| 2025-08-13 | 27,250.00 | 27,300.00 | 26,200.00 | 26,600.00 | 0.1M |
| 2025-08-12 | 27,850.00 | 28,000.00 | 26,400.00 | 27,000.00 | 0.1M |
| 2025-08-11 | 27,450.00 | 28,000.00 | 27,250.00 | 27,650.00 | 0.2M |
| 2025-08-08 | 27,450.00 | 27,450.00 | 26,900.00 | 27,400.00 | 0.1M |
| 2025-08-07 | 27,200.00 | 27,600.00 | 27,000.00 | 27,200.00 | 0.1M |
| 2025-08-06 | 26,300.00 | 27,850.00 | 26,300.00 | 27,450.00 | 0.3M |
| 2025-08-05 | 26,050.00 | 26,400.00 | 25,800.00 | 26,100.00 | 0.1M |
| 2025-08-04 | 25,500.00 | 26,300.00 | 25,450.00 | 25,900.00 | 0.0M |
| 2025-08-01 | 26,600.00 | 26,600.00 | 25,200.00 | 25,900.00 | 0.1M |
| 2025-07-31 | 27,100.00 | 27,300.00 | 26,400.00 | 26,950.00 | 0.1M |
| 2025-07-30 | 27,000.00 | 27,150.00 | 26,650.00 | 26,650.00 | 0.1M |
| 2025-07-29 | 27,000.00 | 27,750.00 | 26,450.00 | 27,400.00 | 0.2M |
| 2025-07-28 | 26,900.00 | 27,000.00 | 26,300.00 | 26,600.00 | 0.1M |
| 2025-07-25 | 27,150.00 | 27,300.00 | 26,250.00 | 27,200.00 | 0.1M |
| 2025-07-24 | 26,700.00 | 27,150.00 | 26,350.00 | 26,400.00 | 0.1M |
| 2025-07-23 | 26,500.00 | 26,500.00 | 25,350.00 | 25,950.00 | 0.1M |
| 2025-07-22 | 26,950.00 | 26,950.00 | 26,050.00 | 26,250.00 | 0.1M |
| 2025-07-21 | 26,500.00 | 27,300.00 | 26,050.00 | 27,200.00 | 0.2M |
| 2025-07-18 | 26,150.00 | 26,450.00 | 25,500.00 | 26,050.00 | 0.1M |
| 2025-07-17 | 27,150.00 | 27,150.00 | 26,100.00 | 26,100.00 | 0.1M |
| 2025-07-16 | 27,400.00 | 27,450.00 | 26,600.00 | 26,750.00 | 0.1M |
| 2025-07-15 | 26,950.00 | 27,400.00 | 26,500.00 | 26,800.00 | 0.2M |
| 2025-07-14 | 27,400.00 | 27,700.00 | 26,300.00 | 26,550.00 | 0.2M |
| 2025-07-11 | 28,350.00 | 28,450.00 | 27,300.00 | 27,400.00 | 0.1M |
| 2025-07-10 | 28,850.00 | 28,850.00 | 28,000.00 | 28,150.00 | 0.1M |
| 2025-07-09 | 28,750.00 | 28,900.00 | 27,750.00 | 28,450.00 | 0.2M |
| 2025-07-08 | 28,450.00 | 28,900.00 | 27,800.00 | 28,700.00 | 0.2M |
| 2025-07-07 | 27,650.00 | 28,450.00 | 27,450.00 | 28,200.00 | 0.2M |
| 2025-07-04 | 29,000.00 | 29,700.00 | 27,900.00 | 27,950.00 | 0.2M |
| 2025-07-03 | 30,200.00 | 30,200.00 | 28,950.00 | 29,100.00 | 0.2M |
| 2025-07-02 | 29,950.00 | 30,250.00 | 28,800.00 | 29,400.00 | 0.4M |
| 2025-07-01 | 31,800.00 | 32,100.00 | 30,200.00 | 30,300.00 | 0.6M |
| 2025-06-30 | 36,200.00 | 36,200.00 | 32,200.00 | 32,400.00 | 0.7M |
| 2025-06-27 | 41,650.00 | 42,000.00 | 34,850.00 | 35,050.00 | 1.8M |
| 2025-06-26 | 35,250.00 | 39,400.00 | 34,400.00 | 36,600.00 | 4.1M |
| 2025-06-25 | 35,650.00 | 36,700.00 | 33,300.00 | 34,800.00 | 1.0M |
| 2025-06-24 | 34,400.00 | 34,400.00 | 32,150.00 | 33,250.00 | 0.7M |
| 2025-06-23 | 30,800.00 | 37,200.00 | 30,450.00 | 33,150.00 | 4.7M |
| 2025-06-20 | 31,400.00 | 32,150.00 | 29,150.00 | 30,000.00 | 2.2M |
| 2025-06-19 | 22,600.00 | 29,600.00 | 22,000.00 | 29,600.00 | 2.6M |
| 2025-06-18 | 22,500.00 | 23,200.00 | 22,150.00 | 22,800.00 | 0.2M |
| 2025-06-17 | 24,350.00 | 24,450.00 | 22,000.00 | 22,800.00 | 0.5M |
| 2025-06-16 | 22,650.00 | 23,500.00 | 22,150.00 | 23,400.00 | 0.5M |
| 2025-06-13 | 22,250.00 | 22,300.00 | 21,100.00 | 22,150.00 | 0.3M |
| 2025-06-12 | 21,800.00 | 24,250.00 | 21,250.00 | 22,100.00 | 1.5M |
| 2025-06-11 | 20,400.00 | 21,200.00 | 20,150.00 | 20,700.00 | 0.3M |
| 2025-06-10 | 20,500.00 | 20,550.00 | 19,920.00 | 20,350.00 | 0.1M |
| 2025-06-09 | 21,000.00 | 21,450.00 | 20,150.00 | 20,600.00 | 0.2M |
| 2025-06-05 | 21,250.00 | 21,250.00 | 20,000.00 | 20,450.00 | 0.4M |
| 2025-06-04 | 19,330.00 | 19,690.00 | 18,750.00 | 19,530.00 | 0.2M |
| 2025-06-02 | 19,180.00 | 20,400.00 | 19,140.00 | 19,600.00 | 0.2M |
| 2025-05-30 | 20,400.00 | 20,400.00 | 19,500.00 | 19,700.00 | 0.2M |
| 2025-05-29 | 20,600.00 | 21,350.00 | 20,000.00 | 20,550.00 | 0.3M |
| 2025-05-28 | 22,650.00 | 23,000.00 | 20,200.00 | 20,600.00 | 0.6M |
| 2025-05-27 | 21,800.00 | 22,500.00 | 21,350.00 | 22,250.00 | 0.3M |
| 2025-05-26 | 24,100.00 | 24,150.00 | 21,750.00 | 22,300.00 | 0.7M |
| 2025-05-23 | 19,960.00 | 22,000.00 | 19,830.00 | 21,550.00 | 1.4M |
| 2025-05-22 | 18,700.00 | 20,000.00 | 18,500.00 | 19,190.00 | 0.2M |
| 2025-05-21 | 19,680.00 | 19,680.00 | 18,850.00 | 19,130.00 | 0.1M |
| 2025-05-20 | 18,830.00 | 19,980.00 | 18,800.00 | 19,350.00 | 0.2M |
| 2025-05-19 | 19,600.00 | 19,900.00 | 18,720.00 | 18,850.00 | 0.2M |
| 2025-05-16 | 18,660.00 | 19,530.00 | 18,510.00 | 19,140.00 | 0.4M |
| 2025-05-15 | 18,880.00 | 18,970.00 | 18,260.00 | 18,370.00 | 0.1M |
| 2025-05-14 | 18,090.00 | 18,690.00 | 18,000.00 | 18,580.00 | 0.1M |
| 2025-05-13 | 17,960.00 | 18,070.00 | 17,520.00 | 17,690.00 | 0.1M |
| 2025-05-12 | 17,670.00 | 18,420.00 | 17,610.00 | 17,800.00 | 0.2M |
| 2025-05-09 | 17,520.00 | 17,870.00 | 17,240.00 | 17,260.00 | 0.1M |
| 2025-05-08 | 17,600.00 | 17,910.00 | 17,280.00 | 17,500.00 | 0.1M |
| 2025-05-07 | 16,770.00 | 17,790.00 | 16,770.00 | 17,500.00 | 0.2M |
| 2025-05-02 | 20,600.00 | 20,700.00 | 18,550.00 | 18,590.00 | 0.3M |
| 2025-04-30 | 20,000.00 | 20,400.00 | 19,400.00 | 19,860.00 | 0.2M |
| 2025-04-29 | 19,150.00 | 19,570.00 | 18,920.00 | 19,520.00 | 0.1M |
| 2025-04-28 | 19,150.00 | 19,240.00 | 18,860.00 | 18,920.00 | 0.1M |
| 2025-04-25 | 19,190.00 | 19,360.00 | 18,620.00 | 18,970.00 | 0.2M |
| 2025-04-24 | 17,980.00 | 18,500.00 | 17,980.00 | 18,310.00 | 0.1M |
| 2025-04-23 | 18,500.00 | 18,500.00 | 17,970.00 | 18,040.00 | 0.1M |
| 2025-04-22 | 17,830.00 | 18,450.00 | 17,830.00 | 18,140.00 | 0.1M |
| 2025-04-21 | 18,750.00 | 19,750.00 | 18,150.00 | 18,340.00 | 0.5M |
| 2025-04-18 | 18,570.00 | 19,100.00 | 17,950.00 | 18,530.00 | 0.4M |
| 2025-04-17 | 16,870.00 | 17,680.00 | 16,820.00 | 17,410.00 | 0.1M |
| 2025-04-16 | 17,000.00 | 17,460.00 | 16,620.00 | 16,620.00 | 0.2M |
| 2025-04-15 | 16,280.00 | 19,000.00 | 15,780.00 | 16,990.00 | 0.9M |
| 2025-04-14 | 15,750.00 | 16,500.00 | 15,430.00 | 16,110.00 | 0.1M |
| 2025-04-11 | 14,330.00 | 15,500.00 | 14,330.00 | 15,420.00 | 0.1M |
| 2025-04-10 | 14,450.00 | 14,720.00 | 14,220.00 | 14,700.00 | 0.1M |
| 2025-04-09 | 13,700.00 | 14,080.00 | 13,420.00 | 13,620.00 | 0.1M |
| 2025-04-08 | 14,220.00 | 14,460.00 | 13,640.00 | 13,980.00 | 0.1M |
| 2025-04-07 | 14,350.00 | 14,880.00 | 13,800.00 | 13,900.00 | 0.2M |
| 2025-04-04 | 15,500.00 | 16,240.00 | 14,720.00 | 15,200.00 | 0.1M |
| 2025-04-03 | 15,300.00 | 16,200.00 | 15,300.00 | 15,660.00 | 0.0M |
| 2025-04-02 | 15,900.00 | 16,210.00 | 15,660.00 | 15,960.00 | 0.0M |
| 2025-04-01 | 15,560.00 | 16,090.00 | 15,560.00 | 15,800.00 | 0.0M |
| 2025-03-31 | 15,700.00 | 16,070.00 | 15,560.00 | 15,560.00 | 0.0M |
| 2025-03-28 | 16,540.00 | 16,700.00 | 16,200.00 | 16,200.00 | 0.1M |
| 2025-03-27 | 16,910.00 | 17,250.00 | 16,580.00 | 16,710.00 | 0.1M |
| 2025-03-26 | 17,310.00 | 17,500.00 | 16,960.00 | 17,160.00 | 0.1M |
| 2025-03-25 | 17,270.00 | 18,020.00 | 17,190.00 | 17,380.00 | 0.1M |
| 2025-03-24 | 17,400.00 | 17,700.00 | 17,250.00 | 17,260.00 | 0.0M |
| 2025-03-21 | 17,110.00 | 17,890.00 | 16,990.00 | 17,560.00 | 0.1M |
| 2025-03-20 | 17,910.00 | 18,000.00 | 17,240.00 | 17,270.00 | 0.1M |
| 2025-03-19 | 17,710.00 | 18,150.00 | 17,630.00 | 17,790.00 | 0.1M |
| 2025-03-18 | 17,860.00 | 18,090.00 | 17,360.00 | 17,780.00 | 0.1M |
| 2025-03-17 | 18,670.00 | 18,800.00 | 17,750.00 | 17,900.00 | 0.1M |
| 2025-03-14 | 18,000.00 | 18,880.00 | 18,000.00 | 18,650.00 | 0.1M |
| 2025-03-13 | 18,300.00 | 18,755.00 | 18,090.00 | 18,090.00 | 0.1M |
| 2025-03-12 | 18,500.00 | 18,950.00 | 18,280.00 | 18,350.00 | 0.1M |
| 2025-03-11 | 17,840.00 | 18,270.00 | 16,970.00 | 18,270.00 | 0.1M |
| 2025-03-10 | 19,070.00 | 19,070.00 | 18,590.00 | 18,660.00 | 0.1M |
| 2025-03-07 | 19,050.00 | 19,400.00 | 18,850.00 | 19,160.00 | 0.1M |
| 2025-03-06 | 19,540.00 | 19,900.00 | 19,130.00 | 19,250.00 | 0.1M |
| 2025-03-05 | 18,650.00 | 19,540.00 | 18,650.00 | 19,530.00 | 0.1M |
| 2025-03-04 | 18,390.00 | 18,800.00 | 18,090.00 | 18,510.00 | 0.1M |
| 2025-02-28 | 19,000.00 | 19,400.00 | 18,560.00 | 18,660.00 | 0.1M |
| 2025-02-27 | 19,700.00 | 20,150.00 | 19,300.00 | 19,330.00 | 0.1M |
| 2025-02-26 | 19,510.00 | 19,800.00 | 19,310.00 | 19,520.00 | 0.1M |
| 2025-02-25 | 19,700.00 | 19,980.00 | 19,470.00 | 19,610.00 | 0.1M |
| 2025-02-24 | 19,900.00 | 20,250.00 | 19,700.00 | 19,980.00 | 0.1M |
| 2025-02-21 | 20,400.00 | 20,750.00 | 20,250.00 | 20,300.00 | 0.1M |
| 2025-02-20 | 21,150.00 | 21,150.00 | 20,300.00 | 20,400.00 | 0.2M |
| 2025-02-19 | 21,950.00 | 21,950.00 | 20,850.00 | 21,200.00 | 0.3M |
| 2025-02-18 | 21,850.00 | 22,300.00 | 21,300.00 | 21,600.00 | 0.6M |
| 2025-02-17 | 20,350.00 | 21,450.00 | 20,000.00 | 21,250.00 | 0.5M |
| 2025-02-14 | 20,200.00 | 21,700.00 | 19,960.00 | 21,100.00 | 0.9M |
| 2025-02-13 | 20,850.00 | 20,850.00 | 20,100.00 | 20,200.00 | 0.2M |
| 2025-02-12 | 20,900.00 | 20,900.00 | 20,050.00 | 20,700.00 | 0.3M |
| 2025-02-11 | 20,200.00 | 20,750.00 | 20,000.00 | 20,500.00 | 0.1M |
| 2025-02-10 | 20,200.00 | 20,600.00 | 19,910.00 | 20,100.00 | 0.2M |
| 2025-02-07 | 20,000.00 | 20,350.00 | 19,370.00 | 19,890.00 | 0.5M |
| 2025-02-06 | 21,400.00 | 21,400.00 | 20,800.00 | 20,850.00 | 0.2M |
| 2025-02-05 | 20,850.00 | 21,100.00 | 20,450.00 | 21,050.00 | 0.2M |
| 2025-02-04 | 21,300.00 | 21,300.00 | 20,650.00 | 20,950.00 | 0.3M |
| 2025-02-03 | 20,750.00 | 21,000.00 | 20,150.00 | 20,450.00 | 0.3M |
| 2025-01-31 | 21,250.00 | 21,950.00 | 20,900.00 | 21,150.00 | 0.5M |
| 2025-01-24 | 23,500.00 | 23,600.00 | 22,500.00 | 22,550.00 | 0.6M |
| 2025-01-23 | 23,350.00 | 23,350.00 | 22,300.00 | 22,400.00 | 0.4M |
| 2025-01-22 | 23,000.00 | 24,100.00 | 22,800.00 | 22,950.00 | 1.3M |
| 2025-01-21 | 22,600.00 | 22,950.00 | 22,200.00 | 22,400.00 | 0.5M |
| 2025-01-20 | 22,000.00 | 23,700.00 | 21,800.00 | 22,250.00 | 2.2M |
| 2025-01-17 | 22,450.00 | 23,650.00 | 21,000.00 | 21,550.00 | 2.7M |
| 2025-01-16 | 20,400.00 | 20,450.00 | 19,900.00 | 20,350.00 | 0.4M |
| 2025-01-15 | 20,000.00 | 20,500.00 | 19,660.00 | 19,810.00 | 0.6M |
| 2025-01-14 | 19,180.00 | 20,350.00 | 19,180.00 | 20,350.00 | 1.1M |
| 2025-01-13 | 17,130.00 | 20,000.00 | 17,100.00 | 19,600.00 | 4.1M |
| 2025-01-10 | 16,980.00 | 17,800.00 | 16,050.00 | 16,700.00 | 1.6M |
| 2025-01-09 | 15,450.00 | 15,500.00 | 14,930.00 | 15,200.00 | 0.1M |
| 2025-01-08 | 15,330.00 | 15,330.00 | 15,030.00 | 15,290.00 | 0.1M |
| 2025-01-07 | 15,650.00 | 15,690.00 | 15,350.00 | 15,410.00 | 0.2M |
| 2025-01-06 | 15,230.00 | 15,540.00 | 14,900.00 | 15,510.00 | 0.2M |
| 2025-01-03 | 14,560.00 | 14,980.00 | 14,450.00 | 14,900.00 | 0.2M |
| 2025-01-02 | 14,010.00 | 14,620.00 | 14,000.00 | 14,550.00 | 0.1M |