1,719.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,697.00 | 1,697.00 | 1,657.00 | 1,688.00 | 9.6K |
| 09:05 | 1,688.00 | 1,688.00 | 1,677.00 | 1,677.00 | 0.0K |
| 09:10 | 1,677.00 | 1,696.00 | 1,676.00 | 1,687.00 | 6.0K |
| 09:15 | 1,687.00 | 1,687.00 | 1,685.00 | 1,685.00 | 1.2K |
| 09:20 | 1,695.00 | 1,695.00 | 1,694.00 | 1,694.00 | 1.9K |
| 09:25 | 1,690.00 | 1,695.00 | 1,678.00 | 1,678.00 | 0.8K |
| 09:30 | 1,683.00 | 1,695.00 | 1,678.00 | 1,695.00 | 3.6K |
| 09:35 | 1,696.00 | 1,700.00 | 1,687.00 | 1,700.00 | 2.5K |
| 09:45 | 1,711.00 | 1,717.00 | 1,711.00 | 1,716.00 | 0.4K |
| 09:50 | 1,717.00 | 1,717.00 | 1,710.00 | 1,710.00 | 0.5K |
| 09:55 | 1,705.00 | 1,708.00 | 1,702.00 | 1,708.00 | 1.4K |
| 10:00 | 1,714.00 | 1,727.00 | 1,714.00 | 1,725.00 | 0.9K |
| 10:05 | 1,725.00 | 1,725.00 | 1,717.00 | 1,717.00 | 0.4K |
| 10:10 | 1,716.00 | 1,717.00 | 1,714.00 | 1,714.00 | 0.1K |
| 10:15 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 10:20 | 1,717.00 | 1,720.00 | 1,717.00 | 1,720.00 | 1.2K |
| 10:25 | 1,722.00 | 1,726.00 | 1,722.00 | 1,726.00 | 0.6K |
| 10:30 | 1,726.00 | 1,726.00 | 1,722.00 | 1,722.00 | 0.7K |
| 10:35 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 10:40 | 1,727.00 | 1,742.00 | 1,727.00 | 1,742.00 | 1.7K |
| 10:45 | 1,749.00 | 1,749.00 | 1,690.00 | 1,691.00 | 10.0K |
| 10:50 | 1,693.00 | 1,701.00 | 1,675.00 | 1,694.00 | 6.3K |
| 10:55 | 1,698.00 | 1,723.00 | 1,694.00 | 1,723.00 | 5.3K |
| 11:00 | 1,723.00 | 1,727.00 | 1,723.00 | 1,727.00 | 0.3K |
| 11:05 | 1,723.00 | 1,723.00 | 1,722.00 | 1,722.00 | 0.2K |
| 11:10 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 11:20 | 1,711.00 | 1,714.00 | 1,711.00 | 1,714.00 | 0.2K |
| 11:25 | 1,714.00 | 1,724.00 | 1,714.00 | 1,724.00 | 0.8K |
| 11:30 | 1,724.00 | 1,724.00 | 1,714.00 | 1,714.00 | 0.0K |
| 11:35 | 1,730.00 | 1,730.00 | 1,729.00 | 1,729.00 | 0.5K |
| 11:40 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 11:50 | 1,727.00 | 1,740.00 | 1,727.00 | 1,740.00 | 9.2K |
| 11:55 | 1,741.00 | 1,745.00 | 1,741.00 | 1,745.00 | 4.5K |
| 12:00 | 1,745.00 | 1,749.00 | 1,732.00 | 1,749.00 | 2.7K |
| 12:05 | 1,750.00 | 1,750.00 | 1,749.00 | 1,749.00 | 0.5K |
| 12:10 | 1,749.00 | 1,749.00 | 1,735.00 | 1,735.00 | 0.9K |
| 12:15 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 12:20 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 12:25 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 12:30 | 1,740.00 | 1,743.00 | 1,738.00 | 1,743.00 | 0.5K |
| 12:35 | 1,742.00 | 1,747.00 | 1,742.00 | 1,747.00 | 1.0K |
| 12:40 | 1,747.00 | 1,747.00 | 1,739.00 | 1,739.00 | 0.0K |
| 12:45 | 1,748.00 | 1,750.00 | 1,748.00 | 1,750.00 | 2.8K |
| 12:50 | 1,761.00 | 1,767.00 | 1,751.00 | 1,767.00 | 7.7K |
| 12:55 | 1,767.00 | 1,798.00 | 1,767.00 | 1,798.00 | 19.0K |
| 13:00 | 1,798.00 | 1,799.00 | 1,780.00 | 1,798.00 | 5.6K |
| 13:05 | 1,798.00 | 1,798.00 | 1,785.00 | 1,785.00 | 1.0K |
| 13:10 | 1,780.00 | 1,796.00 | 1,761.00 | 1,782.00 | 3.5K |
| 13:15 | 1,783.00 | 1,850.00 | 1,782.00 | 1,827.00 | 15.9K |
| 13:20 | 1,779.00 | 1,844.00 | 1,779.00 | 1,822.00 | 7.1K |
| 13:25 | 1,810.00 | 1,828.00 | 1,806.00 | 1,806.00 | 4.0K |
| 13:30 | 1,805.00 | 1,817.00 | 1,804.00 | 1,804.00 | 1.3K |
| 13:35 | 1,803.00 | 1,812.00 | 1,801.00 | 1,812.00 | 3.4K |
| 13:40 | 1,813.00 | 1,820.00 | 1,800.00 | 1,800.00 | 1.4K |
| 13:45 | 1,800.00 | 1,800.00 | 1,799.00 | 1,800.00 | 0.2K |
| 13:50 | 1,800.00 | 1,800.00 | 1,799.00 | 1,799.00 | 0.9K |
| 13:55 | 1,817.00 | 1,840.00 | 1,798.00 | 1,798.00 | 29.3K |
| 14:00 | 1,800.00 | 1,800.00 | 1,799.00 | 1,799.00 | 0.5K |
| 14:05 | 1,794.00 | 1,800.00 | 1,779.00 | 1,794.00 | 3.5K |
| 14:10 | 1,796.00 | 1,822.00 | 1,796.00 | 1,822.00 | 0.9K |
| 14:15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 14:20 | 1,816.00 | 1,817.00 | 1,802.00 | 1,802.00 | 1.3K |
| 14:25 | 1,811.00 | 1,820.00 | 1,811.00 | 1,820.00 | 1.2K |
| 14:30 | 1,811.00 | 1,811.00 | 1,803.00 | 1,803.00 | 0.3K |
| 14:35 | 1,813.00 | 1,819.00 | 1,806.00 | 1,816.00 | 0.6K |
| 14:40 | 1,821.00 | 1,839.00 | 1,821.00 | 1,838.00 | 9.3K |
| 14:45 | 1,837.00 | 1,837.00 | 1,828.00 | 1,835.00 | 1.3K |
| 14:50 | 1,830.00 | 1,833.00 | 1,821.00 | 1,821.00 | 0.9K |
| 14:55 | 1,820.00 | 1,820.00 | 1,802.00 | 1,802.00 | 1.9K |
| 15:00 | 1,802.00 | 1,814.00 | 1,802.00 | 1,814.00 | 0.1K |
| 15:05 | 1,824.00 | 1,833.00 | 1,824.00 | 1,824.00 | 6.5K |
| 15:10 | 1,830.00 | 1,841.00 | 1,830.00 | 1,839.00 | 5.0K |
| 15:15 | 1,838.00 | 1,844.00 | 1,832.00 | 1,841.00 | 12.0K |
| 15:25 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 4.6K |