Woosung Feed

006980
🏛️ south-korea →
17,080.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,080.00 15,080.00 15,070.00 15,070.00 0.0K
09:05 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
09:25 14,910.00 14,910.00 14,910.00 14,910.00 0.0K
09:30 14,910.00 14,910.00 14,910.00 14,910.00 0.1K
10:05 14,940.00 14,940.00 14,940.00 14,940.00 0.0K
10:15 14,940.00 14,940.00 14,940.00 14,940.00 0.0K
10:20 14,890.00 14,890.00 14,890.00 14,890.00 0.0K
10:40 14,940.00 14,940.00 14,940.00 14,940.00 0.0K
10:45 14,890.00 14,890.00 14,890.00 14,890.00 0.0K
11:15 14,940.00 14,940.00 14,940.00 14,940.00 0.0K
11:50 14,890.00 14,890.00 14,890.00 14,890.00 0.1K
11:55 14,890.00 14,890.00 14,890.00 14,890.00 0.0K
12:00 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
13:20 14,890.00 14,890.00 14,890.00 14,890.00 0.2K
13:40 14,890.00 14,890.00 14,890.00 14,890.00 0.0K
13:50 14,890.00 14,890.00 14,890.00 14,890.00 0.0K
14:40 14,890.00 14,890.00 14,890.00 14,890.00 0.0K
15:00 14,890.00 14,890.00 14,890.00 14,890.00 0.0K
15:10 14,840.00 14,840.00 14,840.00 14,840.00 0.0K
15:25 14,840.00 14,840.00 14,840.00 14,840.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available