16,710.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:05 | 17,640.00 | 17,700.00 | 17,640.00 | 17,700.00 | 0.5K |
| 09:10 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 09:15 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 09:20 | 17,760.00 | 18,200.00 | 17,760.00 | 18,200.00 | 0.8K |
| 09:25 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 09:30 | 18,200.00 | 18,200.00 | 18,060.00 | 18,200.00 | 0.0K |
| 09:35 | 18,200.00 | 18,200.00 | 18,190.00 | 18,190.00 | 0.1K |
| 09:40 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 09:45 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 09:55 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 10:00 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 10:05 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 10:30 | 18,100.00 | 18,100.00 | 17,830.00 | 17,830.00 | 0.0K |
| 10:35 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 10:50 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 11:00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 11:05 | 18,050.00 | 18,180.00 | 18,050.00 | 18,180.00 | 0.1K |
| 11:15 | 18,170.00 | 18,170.00 | 18,150.00 | 18,150.00 | 0.0K |
| 11:20 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 11:35 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 11:45 | 17,920.00 | 17,920.00 | 17,910.00 | 17,910.00 | 0.0K |
| 11:50 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 11:55 | 17,900.00 | 17,910.00 | 17,900.00 | 17,910.00 | 0.0K |
| 12:00 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 12:20 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 12:25 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 12:45 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 13:00 | 18,080.00 | 18,170.00 | 18,080.00 | 18,170.00 | 0.1K |
| 14:00 | 18,130.00 | 18,130.00 | 18,050.00 | 18,050.00 | 0.0K |
| 14:05 | 18,130.00 | 18,130.00 | 18,050.00 | 18,050.00 | 0.0K |
| 14:10 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 14:35 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 14:40 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 14:45 | 18,150.00 | 18,160.00 | 18,150.00 | 18,160.00 | 0.0K |
| 14:50 | 18,160.00 | 18,160.00 | 18,150.00 | 18,150.00 | 0.1K |
| 15:05 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 15:10 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 15:15 | 18,110.00 | 18,160.00 | 18,040.00 | 18,160.00 | 0.1K |
| 15:25 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |