16,710.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,230.00 | 18,230.00 | 18,170.00 | 18,180.00 | 0.2K |
| 09:05 | 18,180.00 | 18,370.00 | 18,180.00 | 18,370.00 | 0.0K |
| 09:15 | 18,320.00 | 18,320.00 | 18,140.00 | 18,310.00 | 0.2K |
| 09:20 | 18,140.00 | 18,150.00 | 18,120.00 | 18,120.00 | 0.0K |
| 09:25 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 09:30 | 18,120.00 | 18,120.00 | 17,950.00 | 17,950.00 | 0.3K |
| 09:35 | 17,990.00 | 17,990.00 | 17,900.00 | 17,900.00 | 0.1K |
| 09:40 | 17,860.00 | 17,890.00 | 17,450.00 | 17,890.00 | 0.2K |
| 09:45 | 17,700.00 | 17,700.00 | 17,610.00 | 17,610.00 | 0.0K |
| 09:55 | 17,700.00 | 17,700.00 | 17,680.00 | 17,680.00 | 0.0K |
| 10:00 | 17,840.00 | 17,880.00 | 17,660.00 | 17,660.00 | 0.0K |
| 10:20 | 17,700.00 | 17,860.00 | 17,690.00 | 17,860.00 | 0.1K |
| 10:25 | 17,860.00 | 17,860.00 | 17,850.00 | 17,850.00 | 0.0K |
| 10:30 | 17,850.00 | 18,300.00 | 17,850.00 | 18,300.00 | 0.2K |
| 10:35 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 10:45 | 18,070.00 | 18,380.00 | 18,070.00 | 18,380.00 | 0.0K |
| 10:55 | 17,880.00 | 18,360.00 | 17,880.00 | 18,360.00 | 0.0K |
| 11:05 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 0.0K |
| 11:15 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 11:20 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 11:40 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 11:55 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 12:00 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 12:10 | 18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 0.0K |
| 12:25 | 18,220.00 | 18,310.00 | 18,220.00 | 18,310.00 | 0.0K |
| 12:30 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0K |
| 12:35 | 18,310.00 | 18,310.00 | 18,070.00 | 18,070.00 | 0.1K |
| 12:45 | 18,100.00 | 18,290.00 | 18,070.00 | 18,100.00 | 0.0K |
| 12:50 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 13:00 | 18,280.00 | 18,280.00 | 18,070.00 | 18,070.00 | 0.0K |
| 13:05 | 18,270.00 | 18,270.00 | 18,020.00 | 18,020.00 | 0.0K |
| 13:15 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 13:25 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 13:40 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 14:05 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 14:15 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 14:25 | 18,070.00 | 18,070.00 | 18,060.00 | 18,060.00 | 0.0K |
| 14:30 | 18,050.00 | 18,210.00 | 18,050.00 | 18,210.00 | 0.1K |
| 14:40 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 14:50 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 14:55 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.1K |
| 15:00 | 18,100.00 | 18,210.00 | 18,090.00 | 18,210.00 | 0.2K |
| 15:05 | 18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 0.0K |
| 15:10 | 18,150.00 | 18,250.00 | 18,150.00 | 18,250.00 | 0.0K |
| 15:15 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 15:25 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 2.2K |
| 15:30 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 2.3K |