WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.45 5.45 5.37 5.37 215.7K
09:35 5.37 5.42 5.35 5.42 140.7K
09:40 5.42 5.42 5.39 5.39 105.6K
09:45 5.39 5.42 5.37 5.38 85.8K
09:50 5.38 5.38 5.35 5.36 210.9K
09:55 5.36 5.39 5.35 5.39 50.5K
10:00 5.39 5.40 5.36 5.39 84.8K
10:05 5.38 5.38 5.37 5.38 51.0K
10:10 5.38 5.38 5.37 5.37 35.4K
10:15 5.38 5.39 5.38 5.39 13.9K
10:20 5.39 5.39 5.37 5.37 71.6K
10:25 5.37 5.38 5.36 5.38 44.8K
10:30 5.38 5.39 5.37 5.37 8.4K
10:35 5.37 5.38 5.37 5.38 18.3K
10:40 5.38 5.38 5.37 5.38 5.2K
10:45 5.37 5.38 5.37 5.38 10.6K
10:50 5.38 5.38 5.36 5.37 38.7K
10:55 5.37 5.38 5.36 5.37 60.6K
11:00 5.37 5.38 5.37 5.37 41.3K
11:05 5.37 5.38 5.37 5.37 52.6K
11:10 5.37 5.37 5.36 5.37 13.1K
11:15 5.37 5.38 5.37 5.37 24.3K
11:20 5.37 5.39 5.37 5.37 47.7K
11:25 5.38 5.39 5.38 5.39 23.0K
13:00 5.39 5.40 5.39 5.39 133.8K
13:05 5.39 5.41 5.39 5.41 76.0K
13:10 5.41 5.41 5.40 5.41 22.5K
13:15 5.41 5.42 5.40 5.42 76.9K
13:20 5.42 5.42 5.41 5.41 1.1K
13:25 5.41 5.41 5.40 5.41 43.1K
13:30 5.40 5.41 5.40 5.40 15.6K
13:35 5.40 5.41 5.40 5.40 8.9K
13:40 5.41 5.41 5.39 5.40 21.8K
13:45 5.40 5.41 5.40 5.40 21.7K
13:50 5.40 5.40 5.37 5.39 46.0K
13:55 5.39 5.39 5.38 5.38 12.9K
14:00 5.39 5.40 5.39 5.39 9.9K
14:05 5.39 5.41 5.39 5.40 21.8K
14:10 5.40 5.41 5.39 5.40 48.1K
14:15 5.40 5.40 5.39 5.39 20.5K
14:20 5.39 5.40 5.39 5.40 16.0K
14:25 5.40 5.42 5.40 5.41 39.9K
14:30 5.41 5.42 5.40 5.42 117.0K
14:35 5.42 5.44 5.42 5.43 132.2K
14:40 5.43 5.45 5.43 5.45 52.5K
14:45 5.45 5.45 5.44 5.44 78.6K
14:50 5.44 5.46 5.43 5.44 218.7K
14:55 5.45 5.45 5.44 5.45 120.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available