WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 7.34 7.71 7.34 7.46 2.6M
2022-12-29 7.31 7.39 7.25 7.35 2.0M
2022-12-28 7.61 7.61 7.34 7.34 3.3M
2022-12-27 7.51 7.62 7.45 7.62 2.2M
2022-12-26 7.55 7.58 7.45 7.48 2.7M
2022-12-23 7.75 7.75 7.37 7.43 3.8M
2022-12-22 7.96 8.07 7.72 7.78 2.7M
2022-12-21 8.11 8.19 7.91 8.07 2.5M
2022-12-20 7.87 8.24 7.83 8.16 4.1M
2022-12-19 8.03 8.10 7.80 7.85 2.1M
2022-12-16 8.15 8.16 8.02 8.03 1.9M
2022-12-15 8.11 8.19 8.08 8.17 1.5M
2022-12-14 8.15 8.25 8.12 8.15 1.8M
2022-12-13 8.14 8.21 8.14 8.18 2.1M
2022-12-12 8.25 8.26 8.14 8.18 2.4M
2022-12-09 8.32 8.36 8.19 8.21 3.8M
2022-12-08 8.50 8.55 8.28 8.34 5.6M
2022-12-07 8.49 8.96 8.40 8.64 9.1M
2022-12-06 8.52 8.56 8.32 8.42 4.2M
2022-12-05 8.33 8.62 8.33 8.52 6.0M
2022-12-02 8.32 8.40 8.30 8.35 2.7M
2022-12-01 8.31 8.36 8.28 8.32 2.8M
2022-11-30 8.30 8.34 8.22 8.27 2.5M
2022-11-29 8.11 8.28 8.11 8.25 3.0M
2022-11-28 8.15 8.18 8.02 8.10 2.4M
2022-11-25 8.22 8.29 8.18 8.20 2.3M
2022-11-24 8.24 8.38 8.21 8.27 2.7M
2022-11-23 8.33 8.36 8.10 8.25 3.7M
2022-11-22 8.47 8.52 8.23 8.29 4.1M
2022-11-21 8.40 8.55 8.34 8.44 3.5M
2022-11-18 8.68 8.69 8.41 8.41 5.0M
2022-11-17 8.72 8.72 8.50 8.65 5.1M
2022-11-16 8.64 8.80 8.59 8.74 7.3M
2022-11-15 8.51 8.62 8.49 8.62 5.0M
2022-11-14 8.61 8.62 8.46 8.51 5.1M
2022-11-11 8.80 8.82 8.51 8.58 8.8M
2022-11-10 8.70 8.78 8.60 8.63 8.6M
2022-11-09 8.95 8.97 8.66 8.77 10.5M
2022-11-08 9.42 9.60 8.85 8.92 23.4M
2022-11-07 8.18 8.98 8.18 8.98 8.4M
2022-11-04 7.97 8.18 7.94 8.16 6.0M
2022-11-03 7.90 8.14 7.82 7.99 5.4M
2022-11-02 7.90 7.98 7.77 7.95 8.8M
2022-11-01 8.70 8.71 7.90 8.07 13.4M
2022-10-31 8.70 8.92 8.49 8.78 0.9M
2022-10-28 9.10 9.12 8.51 8.55 2.4M
2022-10-27 9.32 9.45 9.15 9.15 1.1M
2022-10-26 9.08 9.27 8.88 9.27 0.9M
2022-10-25 8.93 9.08 8.83 9.05 0.9M
2022-10-24 9.28 9.44 8.97 8.98 1.2M
2022-10-21 9.18 9.34 9.18 9.30 0.5M
2022-10-20 9.19 9.39 9.16 9.23 0.8M
2022-10-19 9.37 9.52 9.25 9.26 0.7M
2022-10-18 9.40 9.45 9.25 9.37 0.7M
2022-10-17 9.30 9.42 9.10 9.34 0.9M
2022-10-14 8.97 9.30 8.95 9.18 1.1M
2022-10-13 8.86 9.08 8.85 8.94 1.0M
2022-10-12 8.64 8.88 8.55 8.86 0.7M
2022-10-11 8.77 8.88 8.55 8.64 0.5M
2022-10-10 8.97 8.97 8.71 8.77 0.5M
2022-09-30 8.88 9.02 8.79 8.98 0.8M
2022-09-29 8.90 9.03 8.85 8.87 0.5M
2022-09-28 9.18 9.18 8.90 8.90 0.6M
2022-09-27 9.12 9.18 8.99 9.15 0.6M
2022-09-26 9.17 9.29 8.95 8.96 0.6M
2022-09-23 9.41 9.41 9.15 9.17 0.8M
2022-09-22 9.40 9.45 9.30 9.32 0.6M
2022-09-21 9.25 9.45 9.11 9.39 0.7M
2022-09-20 9.18 9.33 9.18 9.26 0.6M
2022-09-19 9.16 9.27 9.12 9.15 0.8M
2022-09-16 9.36 9.64 9.20 9.29 1.1M
2022-09-15 9.82 9.82 9.47 9.55 1.3M
2022-09-14 9.82 9.83 9.69 9.75 1.1M
2022-09-13 9.91 9.96 9.82 9.93 1.0M
2022-09-09 10.01 10.06 9.85 9.90 1.3M
2022-09-08 10.23 10.23 9.96 10.03 1.3M
2022-09-07 9.93 10.10 9.86 10.10 2.0M
2022-09-06 9.88 9.92 9.83 9.91 1.1M
2022-09-05 9.93 9.94 9.82 9.89 1.0M
2022-09-02 9.87 9.99 9.78 9.94 1.4M
2022-09-01 9.76 10.20 9.68 9.88 2.7M
2022-08-31 10.20 10.25 9.75 9.78 3.8M
2022-08-30 10.57 10.74 10.04 10.27 4.2M
2022-08-29 10.69 10.83 10.41 10.58 3.9M
2022-08-26 11.63 11.70 10.70 10.90 7.4M
2022-08-25 11.52 12.58 11.49 11.81 7.7M
2022-08-24 12.10 12.25 11.44 11.50 5.6M
2022-08-23 11.97 12.44 11.83 11.98 7.2M
2022-08-22 12.96 12.97 11.88 12.29 13.4M
2022-08-19 10.73 11.79 10.64 11.79 3.1M
2022-08-18 10.67 10.79 10.53 10.72 0.9M
2022-08-17 10.69 10.69 10.48 10.63 1.0M
2022-08-16 10.65 10.80 10.60 10.65 1.2M
2022-08-15 10.66 10.75 10.39 10.61 1.1M
2022-08-12 10.84 10.95 10.61 10.61 0.8M
2022-08-11 10.66 10.87 10.66 10.81 1.1M
2022-08-10 10.70 10.82 10.64 10.71 0.9M
2022-08-09 10.48 11.00 10.42 10.72 1.4M
2022-08-08 10.19 10.57 10.18 10.54 1.1M
2022-08-05 10.30 10.36 10.20 10.30 0.8M
2022-08-04 10.30 10.43 10.10 10.29 1.0M
2022-08-03 10.36 10.57 10.15 10.20 1.1M
2022-08-02 10.81 10.81 10.25 10.36 1.6M
2022-08-01 10.53 10.85 10.42 10.82 1.6M
2022-07-29 10.68 10.69 10.50 10.51 0.9M
2022-07-28 10.45 10.61 10.40 10.56 1.0M
2022-07-27 10.26 10.47 10.23 10.44 0.9M
2022-07-26 10.20 10.37 10.02 10.26 0.7M
2022-07-25 10.39 10.52 10.17 10.19 0.9M
2022-07-22 10.39 10.54 10.20 10.33 0.9M
2022-07-21 10.49 10.54 10.38 10.41 0.9M
2022-07-20 10.27 10.45 10.27 10.43 0.9M
2022-07-19 10.46 10.46 10.19 10.28 0.8M
2022-07-18 10.09 10.33 10.01 10.30 1.1M
2022-07-15 10.07 10.27 10.00 10.00 1.2M
2022-07-14 10.30 10.42 10.15 10.29 0.9M
2022-07-13 10.10 10.27 10.01 10.24 0.9M
2022-07-12 10.30 10.47 10.06 10.07 1.0M
2022-07-11 10.60 10.60 10.22 10.36 1.5M
2022-07-08 10.53 10.76 10.52 10.60 1.4M
2022-07-07 10.50 10.72 10.47 10.47 1.1M
2022-07-06 10.58 10.74 10.40 10.48 1.3M
2022-07-05 10.86 11.03 10.40 10.58 1.9M
2022-07-04 10.79 11.00 10.70 10.76 1.6M
2022-07-01 10.81 10.98 10.70 10.92 1.1M
2022-06-30 10.82 10.99 10.76 10.85 1.6M
2022-06-29 11.20 11.20 10.81 10.82 2.0M
2022-06-28 11.24 11.28 11.08 11.16 1.7M
2022-06-27 11.02 11.24 10.82 11.20 2.5M
2022-06-24 10.88 11.05 10.77 10.93 1.9M
2022-06-23 10.63 10.94 10.61 10.94 2.6M
2022-06-22 10.84 10.97 10.51 10.63 2.8M
2022-06-21 10.80 11.00 10.68 10.81 2.2M
2022-06-20 10.44 10.80 10.43 10.73 1.8M
2022-06-17 10.26 10.50 10.12 10.41 1.9M
2022-06-16 10.21 10.40 10.19 10.27 1.6M
2022-06-15 10.03 10.44 10.03 10.19 2.9M
2022-06-14 9.97 10.02 9.68 10.01 2.5M
2022-06-13 10.21 10.33 10.01 10.06 3.0M
2022-06-10 10.90 11.03 10.00 10.48 6.5M
2022-06-09 10.83 11.50 10.55 11.05 2.3M
2022-06-08 11.10 11.27 10.80 10.91 1.5M
2022-06-07 11.19 11.30 10.97 11.08 1.5M
2022-06-06 10.95 11.28 10.85 11.17 1.6M
2022-06-02 10.66 10.88 10.54 10.85 1.2M
2022-06-01 10.52 10.82 10.39 10.77 1.4M
2022-05-31 10.38 10.53 10.22 10.51 1.0M
2022-05-30 10.24 10.39 10.11 10.36 1.1M
2022-05-27 10.36 10.36 10.10 10.18 0.9M
2022-05-26 10.45 10.47 10.12 10.29 1.3M
2022-05-25 9.95 10.62 9.94 10.36 1.9M
2022-05-24 10.60 10.66 9.93 9.96 1.4M
2022-05-23 10.28 10.56 10.21 10.50 1.0M
2022-05-20 10.18 10.33 10.16 10.19 1.0M
2022-05-19 10.05 10.14 9.90 10.14 0.9M
2022-05-18 10.05 10.25 10.00 10.06 1.2M
2022-05-17 10.09 10.15 9.90 10.06 0.8M
2022-05-16 10.32 10.32 10.05 10.09 1.0M
2022-05-13 10.22 10.32 10.08 10.13 1.3M
2022-05-12 10.14 10.34 10.00 10.22 2.2M
2022-05-11 10.23 11.00 10.15 10.17 2.4M
2022-05-10 9.97 10.31 9.82 10.15 1.3M
2022-05-09 9.70 10.02 9.63 9.99 1.0M
2022-05-06 9.60 9.82 9.60 9.73 0.9M
2022-05-05 9.85 10.20 9.79 9.84 1.4M
2022-04-29 9.61 10.04 9.50 9.95 2.2M
2022-04-28 9.81 9.82 9.40 9.48 1.8M
2022-04-27 8.90 9.65 8.90 9.59 2.9M
2022-04-26 10.13 10.50 9.74 9.76 2.7M
2022-04-25 11.23 11.23 10.20 10.20 2.6M
2022-04-22 11.24 11.47 11.07 11.33 1.8M
2022-04-21 12.09 12.09 11.36 11.40 1.8M
2022-04-20 12.21 12.38 11.91 12.09 1.1M
2022-04-19 12.27 12.46 12.03 12.28 1.0M
2022-04-18 12.00 12.19 11.70 12.18 1.2M
2022-04-15 12.38 12.38 11.90 12.00 1.1M
2022-04-14 12.26 12.45 12.22 12.27 0.6M
2022-04-13 12.66 12.66 12.21 12.26 0.9M
2022-04-12 12.34 12.72 12.06 12.66 1.9M
2022-04-11 12.83 12.89 12.28 12.33 1.1M
2022-04-08 13.08 13.08 12.68 12.88 1.0M
2022-04-07 13.30 13.31 13.01 13.04 1.0M
2022-04-06 13.26 13.43 13.07 13.33 1.1M
2022-04-01 13.36 13.36 13.05 13.27 1.3M
2022-03-31 13.64 13.64 13.22 13.34 1.5M
2022-03-30 13.53 13.79 13.35 13.62 1.6M
2022-03-29 13.70 13.73 13.32 13.38 1.4M
2022-03-28 13.88 13.94 13.42 13.70 1.0M
2022-03-25 14.01 14.25 13.72 13.84 1.1M
2022-03-24 14.10 14.35 13.88 13.90 0.8M
2022-03-23 14.24 14.28 14.03 14.21 0.9M
2022-03-22 14.30 14.33 13.96 14.10 0.9M
2022-03-21 14.37 14.40 14.08 14.25 1.3M
2022-03-18 14.23 14.36 13.65 14.25 2.2M
2022-03-17 14.25 14.43 14.08 14.23 1.2M
2022-03-16 14.15 14.20 13.36 14.13 1.2M
2022-03-15 15.03 15.03 13.85 13.91 1.8M
2022-03-14 15.40 15.40 14.80 14.95 1.2M
2022-03-11 15.10 15.58 14.77 15.46 1.2M
2022-03-10 15.09 15.23 15.02 15.20 1.1M
2022-03-09 15.32 15.58 14.18 14.78 2.2M
2022-03-08 15.54 15.67 15.15 15.32 1.0M
2022-03-07 15.71 15.89 15.39 15.51 1.1M
2022-03-04 16.06 16.06 15.75 15.76 0.7M
2022-03-03 16.00 16.11 15.72 15.97 1.1M
2022-03-02 16.12 16.12 15.81 16.07 0.9M
2022-03-01 16.10 16.31 15.95 16.11 1.0M
2022-02-28 16.01 16.20 15.76 16.14 1.1M
2022-02-25 16.10 16.25 15.81 16.15 1.0M
2022-02-24 16.56 16.58 15.80 16.06 1.5M
2022-02-23 16.21 16.40 16.00 16.37 1.3M
2022-02-22 16.56 16.56 16.00 16.05 1.7M
2022-02-21 15.78 16.67 15.63 16.54 2.9M
2022-02-18 15.45 15.78 15.30 15.78 1.5M
2022-02-17 15.60 15.89 15.47 15.53 1.9M
2022-02-16 15.45 15.97 15.11 15.59 2.8M
2022-02-15 15.15 15.75 15.15 15.36 2.2M
2022-02-14 15.15 15.45 14.92 15.17 3.8M
2022-02-11 16.38 16.40 15.07 15.15 4.5M
2022-02-10 17.52 18.13 16.37 16.43 4.1M
2022-02-09 16.90 18.10 16.64 17.42 2.3M
2022-02-08 16.70 16.97 16.67 16.95 1.1M
2022-02-07 17.20 17.29 16.54 16.75 1.4M
2022-01-28 16.60 17.46 16.60 16.97 1.5M
2022-01-27 17.37 17.63 16.60 16.63 1.7M
2022-01-26 16.98 17.51 16.93 17.43 1.4M
2022-01-25 17.72 17.88 16.82 16.89 2.0M
2022-01-24 18.15 18.15 17.20 17.87 1.0M
2022-01-21 17.88 18.36 17.50 17.87 1.8M
2022-01-20 18.63 18.78 17.77 17.94 2.2M
2022-01-19 19.21 19.26 18.40 18.63 2.3M
2022-01-18 18.97 19.27 18.61 18.99 3.4M
2022-01-17 17.74 19.30 17.74 19.09 4.0M
2022-01-14 18.22 18.42 17.82 17.82 1.4M
2022-01-13 18.47 18.50 18.05 18.22 1.7M
2022-01-12 18.54 18.81 18.28 18.47 2.2M
2022-01-11 18.89 19.08 18.37 18.52 3.3M
2022-01-10 17.88 19.10 17.43 18.89 6.1M
2022-01-07 17.60 18.10 17.43 17.63 2.4M
2022-01-06 17.37 17.80 17.33 17.59 1.2M
2022-01-05 17.84 17.84 17.25 17.50 1.3M
2022-01-04 17.90 18.02 17.45 17.80 1.8M