6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.63 | 5.57 | 5.62 | 325.6K |
| 09:35 | 5.61 | 5.62 | 5.60 | 5.60 | 159.1K |
| 09:40 | 5.60 | 5.62 | 5.57 | 5.60 | 116.8K |
| 09:45 | 5.59 | 5.62 | 5.58 | 5.60 | 120.4K |
| 09:50 | 5.60 | 5.63 | 5.59 | 5.62 | 175.5K |
| 09:55 | 5.61 | 5.62 | 5.58 | 5.60 | 95.4K |
| 10:00 | 5.60 | 5.62 | 5.59 | 5.61 | 94.3K |
| 10:05 | 5.62 | 5.63 | 5.61 | 5.62 | 107.3K |
| 10:10 | 5.63 | 5.66 | 5.62 | 5.66 | 218.2K |
| 10:15 | 5.65 | 5.66 | 5.64 | 5.66 | 123.2K |
| 10:20 | 5.66 | 5.68 | 5.65 | 5.68 | 199.9K |
| 10:25 | 5.68 | 5.75 | 5.68 | 5.71 | 760.5K |
| 10:30 | 5.71 | 5.74 | 5.71 | 5.74 | 298.9K |
| 10:35 | 5.74 | 5.74 | 5.72 | 5.72 | 140.3K |
| 10:40 | 5.73 | 5.74 | 5.72 | 5.74 | 102.4K |
| 10:45 | 5.73 | 5.75 | 5.73 | 5.74 | 159.5K |
| 10:50 | 5.74 | 5.76 | 5.74 | 5.75 | 208.6K |
| 10:55 | 5.75 | 5.75 | 5.74 | 5.74 | 108.2K |
| 11:00 | 5.75 | 5.75 | 5.74 | 5.75 | 181.8K |
| 11:05 | 5.75 | 5.76 | 5.74 | 5.75 | 100.0K |
| 11:10 | 5.74 | 5.75 | 5.74 | 5.74 | 71.4K |
| 11:15 | 5.75 | 5.75 | 5.74 | 5.75 | 33.2K |
| 11:20 | 5.75 | 5.76 | 5.74 | 5.75 | 97.5K |
| 11:25 | 5.75 | 5.75 | 5.73 | 5.75 | 59.5K |
| 13:00 | 5.75 | 5.76 | 5.74 | 5.75 | 144.5K |
| 13:05 | 5.75 | 5.78 | 5.75 | 5.78 | 227.2K |
| 13:10 | 5.78 | 5.79 | 5.78 | 5.79 | 180.0K |
| 13:15 | 5.78 | 5.79 | 5.78 | 5.78 | 119.8K |
| 13:20 | 5.79 | 5.79 | 5.77 | 5.77 | 127.4K |
| 13:25 | 5.76 | 5.87 | 5.76 | 5.83 | 459.3K |
| 13:30 | 5.83 | 5.83 | 5.80 | 5.80 | 140.8K |
| 13:35 | 5.81 | 5.81 | 5.78 | 5.80 | 78.0K |
| 13:40 | 5.80 | 5.80 | 5.79 | 5.79 | 22.3K |
| 13:45 | 5.80 | 5.80 | 5.79 | 5.80 | 26.0K |
| 13:50 | 5.79 | 5.80 | 5.79 | 5.79 | 79.8K |
| 13:55 | 5.79 | 5.80 | 5.79 | 5.80 | 65.5K |
| 14:00 | 5.79 | 5.81 | 5.79 | 5.81 | 59.1K |
| 14:05 | 5.80 | 5.82 | 5.80 | 5.81 | 113.4K |
| 14:10 | 5.82 | 5.83 | 5.81 | 5.81 | 104.7K |
| 14:15 | 5.81 | 5.83 | 5.80 | 5.83 | 73.5K |
| 14:20 | 5.83 | 5.83 | 5.82 | 5.83 | 51.8K |
| 14:25 | 5.82 | 5.83 | 5.82 | 5.83 | 118.3K |
| 14:30 | 5.82 | 5.83 | 5.81 | 5.82 | 90.0K |
| 14:35 | 5.82 | 5.83 | 5.82 | 5.82 | 68.6K |
| 14:40 | 5.82 | 5.83 | 5.82 | 5.83 | 107.2K |
| 14:45 | 5.82 | 5.83 | 5.82 | 5.83 | 200.1K |
| 14:50 | 5.83 | 5.83 | 5.82 | 5.83 | 317.2K |
| 14:55 | 5.83 | 5.83 | 5.82 | 5.83 | 136.7K |