6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.82 | 5.77 | 5.78 | 661.2K |
| 09:35 | 5.79 | 5.83 | 5.79 | 5.81 | 213.8K |
| 09:40 | 5.81 | 5.82 | 5.80 | 5.80 | 103.2K |
| 09:45 | 5.80 | 5.82 | 5.79 | 5.80 | 284.5K |
| 09:50 | 5.81 | 5.81 | 5.80 | 5.80 | 221.2K |
| 09:55 | 5.80 | 5.81 | 5.77 | 5.79 | 276.7K |
| 10:00 | 5.79 | 5.80 | 5.78 | 5.79 | 131.5K |
| 10:05 | 5.78 | 5.79 | 5.78 | 5.79 | 113.5K |
| 10:10 | 5.78 | 5.78 | 5.76 | 5.76 | 398.1K |
| 10:15 | 5.76 | 5.78 | 5.76 | 5.77 | 147.9K |
| 10:20 | 5.77 | 5.78 | 5.76 | 5.76 | 60.9K |
| 10:25 | 5.77 | 5.77 | 5.75 | 5.75 | 121.4K |
| 10:30 | 5.76 | 5.76 | 5.74 | 5.74 | 167.9K |
| 10:35 | 5.74 | 5.76 | 5.74 | 5.76 | 139.4K |
| 10:40 | 5.76 | 5.77 | 5.75 | 5.75 | 123.0K |
| 10:45 | 5.75 | 5.77 | 5.75 | 5.76 | 143.9K |
| 10:50 | 5.75 | 5.76 | 5.75 | 5.75 | 61.9K |
| 10:55 | 5.75 | 5.77 | 5.75 | 5.76 | 81.3K |
| 11:00 | 5.75 | 5.76 | 5.75 | 5.76 | 51.9K |
| 11:05 | 5.76 | 5.78 | 5.76 | 5.78 | 64.0K |
| 11:10 | 5.78 | 5.78 | 5.77 | 5.77 | 65.1K |
| 11:15 | 5.77 | 5.78 | 5.77 | 5.77 | 86.5K |
| 11:20 | 5.77 | 5.78 | 5.76 | 5.77 | 82.9K |
| 11:25 | 5.77 | 5.78 | 5.76 | 5.77 | 65.4K |
| 13:00 | 5.77 | 5.78 | 5.75 | 5.75 | 186.1K |
| 13:05 | 5.76 | 5.76 | 5.75 | 5.76 | 176.9K |
| 13:10 | 5.76 | 5.77 | 5.76 | 5.76 | 33.3K |
| 13:15 | 5.76 | 5.78 | 5.76 | 5.77 | 186.9K |
| 13:20 | 5.77 | 5.77 | 5.76 | 5.77 | 58.5K |
| 13:25 | 5.77 | 5.78 | 5.76 | 5.77 | 139.7K |
| 13:30 | 5.77 | 5.77 | 5.76 | 5.76 | 52.2K |
| 13:35 | 5.76 | 5.77 | 5.76 | 5.77 | 59.0K |
| 13:40 | 5.77 | 5.78 | 5.76 | 5.78 | 59.1K |
| 13:45 | 5.78 | 5.79 | 5.76 | 5.78 | 322.1K |
| 13:50 | 5.78 | 5.78 | 5.76 | 5.77 | 173.0K |
| 13:55 | 5.76 | 5.77 | 5.75 | 5.76 | 27.4K |
| 14:00 | 5.76 | 5.76 | 5.75 | 5.75 | 175.4K |
| 14:05 | 5.75 | 5.75 | 5.74 | 5.74 | 80.0K |
| 14:10 | 5.74 | 5.75 | 5.73 | 5.73 | 161.0K |
| 14:15 | 5.74 | 5.74 | 5.72 | 5.72 | 91.5K |
| 14:20 | 5.72 | 5.72 | 5.69 | 5.70 | 240.8K |
| 14:25 | 5.70 | 5.71 | 5.70 | 5.70 | 145.8K |
| 14:30 | 5.71 | 5.73 | 5.70 | 5.72 | 37.6K |
| 14:35 | 5.73 | 5.74 | 5.72 | 5.73 | 56.0K |
| 14:40 | 5.74 | 5.75 | 5.73 | 5.75 | 72.2K |
| 14:45 | 5.75 | 5.75 | 5.74 | 5.74 | 64.5K |
| 14:50 | 5.74 | 5.76 | 5.74 | 5.75 | 132.8K |
| 14:55 | 5.76 | 5.76 | 5.75 | 5.76 | 218.3K |