6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.70 | 7.62 | 7.70 | 19,076.0K |
| 09:35 | 7.70 | 7.70 | 7.70 | 7.70 | 692.0K |
| 09:40 | 7.70 | 7.70 | 7.70 | 7.70 | 500.7K |
| 09:45 | 7.70 | 7.70 | 7.70 | 7.70 | 255.3K |
| 09:50 | 7.70 | 7.70 | 7.70 | 7.70 | 221.2K |
| 09:55 | 7.70 | 7.70 | 7.70 | 7.70 | 21.5K |
| 10:00 | 7.70 | 7.70 | 7.70 | 7.70 | 41.5K |
| 10:05 | 7.70 | 7.70 | 7.70 | 7.70 | 20.3K |
| 10:10 | 7.70 | 7.70 | 7.70 | 7.70 | 17.7K |
| 10:15 | 7.70 | 7.70 | 7.70 | 7.70 | 26.1K |
| 10:20 | 7.70 | 7.70 | 7.70 | 7.70 | 1,537.3K |
| 10:25 | 7.70 | 7.70 | 7.70 | 7.70 | 26.9K |
| 10:30 | 7.70 | 7.70 | 7.70 | 7.70 | 22.1K |
| 10:35 | 7.70 | 7.70 | 7.70 | 7.70 | 38.9K |
| 10:40 | 7.70 | 7.70 | 7.70 | 7.70 | 60.4K |
| 10:45 | 7.70 | 7.70 | 7.70 | 7.70 | 47.8K |
| 10:50 | 7.70 | 7.70 | 7.70 | 7.70 | 27.4K |
| 10:55 | 7.70 | 7.70 | 7.70 | 7.70 | 6.5K |
| 11:00 | 7.70 | 7.70 | 7.70 | 7.70 | 33.1K |
| 11:05 | 7.70 | 7.70 | 7.70 | 7.70 | 6.3K |
| 11:10 | 7.70 | 7.70 | 7.70 | 7.70 | 13.4K |
| 11:15 | 7.70 | 7.70 | 7.70 | 7.70 | 1.3K |
| 11:20 | 7.70 | 7.70 | 7.70 | 7.70 | 16.9K |
| 11:25 | 7.70 | 7.70 | 7.70 | 7.70 | 2.7K |
| 13:00 | 7.70 | 7.70 | 7.70 | 7.70 | 37.4K |
| 13:05 | 7.70 | 7.70 | 7.70 | 7.70 | 2.0K |
| 13:10 | 7.70 | 7.70 | 7.70 | 7.70 | 8.9K |
| 13:15 | 7.70 | 7.70 | 7.70 | 7.70 | 1.4K |
| 13:20 | 7.70 | 7.70 | 7.70 | 7.70 | 2.4K |
| 13:25 | 7.70 | 7.70 | 7.70 | 7.70 | 0.6K |
| 13:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.8K |
| 13:35 | 7.70 | 7.70 | 7.70 | 7.70 | 1.1K |
| 13:40 | 7.70 | 7.70 | 7.70 | 7.70 | 1.5K |
| 13:45 | 7.70 | 7.70 | 7.70 | 7.70 | 3.5K |
| 13:50 | 7.70 | 7.70 | 7.70 | 7.70 | 30.0K |
| 13:55 | 7.70 | 7.70 | 7.70 | 7.70 | 5.3K |
| 14:00 | 7.70 | 7.70 | 7.70 | 7.70 | 13.7K |
| 14:05 | 7.70 | 7.70 | 7.70 | 7.70 | 24.9K |
| 14:10 | 7.70 | 7.70 | 7.70 | 7.70 | 42.7K |
| 14:15 | 7.70 | 7.70 | 7.70 | 7.70 | 1.2K |
| 14:20 | 7.70 | 7.70 | 7.70 | 7.70 | 3.5K |
| 14:25 | 7.70 | 7.70 | 7.70 | 7.70 | 47.5K |
| 14:30 | 7.70 | 7.70 | 7.70 | 7.70 | 12.7K |
| 14:35 | 7.70 | 7.70 | 7.70 | 7.70 | 14.3K |
| 14:40 | 7.70 | 7.70 | 7.70 | 7.70 | 88.6K |
| 14:45 | 7.70 | 7.70 | 7.70 | 7.70 | 50.2K |
| 14:50 | 7.70 | 7.70 | 7.70 | 7.70 | 40.8K |
| 14:55 | 7.70 | 7.70 | 7.70 | 7.70 | 72.4K |