WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.80 8.70 9.69 30,744.7K
09:35 9.77 10.21 9.66 9.87 13,477.2K
09:40 9.87 10.20 9.80 10.08 9,468.4K
09:45 10.08 10.19 9.91 10.19 5,657.3K
09:50 10.19 10.19 9.73 9.97 4,288.9K
09:55 9.95 9.95 9.71 9.91 2,888.8K
10:00 9.90 10.08 9.90 10.04 3,101.7K
10:05 10.04 10.12 9.97 10.08 2,802.3K
10:10 10.08 10.15 9.98 10.01 1,988.4K
10:15 10.02 10.25 10.00 10.18 16,137.5K
10:20 10.18 10.25 10.18 10.25 2,881.3K
10:25 10.25 10.25 10.25 10.25 762.8K
10:30 10.25 10.25 9.93 10.07 6,583.2K
10:35 10.07 10.07 9.89 9.89 1,993.5K
10:40 9.90 9.99 9.55 9.76 2,789.3K
10:45 9.76 9.90 9.74 9.75 1,064.6K
10:50 9.74 9.83 9.67 9.67 1,584.5K
10:55 9.66 9.82 9.50 9.76 1,482.9K
11:00 9.76 9.81 9.66 9.81 779.2K
11:05 9.82 10.24 9.82 10.20 2,140.2K
11:10 10.19 10.25 10.00 10.25 6,772.2K
11:15 10.25 10.25 10.25 10.25 516.5K
11:20 10.25 10.25 10.25 10.25 147.0K
11:25 10.25 10.25 10.25 10.25 398.1K
13:00 10.25 10.25 10.25 10.25 572.1K
13:05 10.25 10.25 10.25 10.25 90.7K
13:10 10.25 10.25 10.25 10.25 16.2K
13:15 10.25 10.25 10.25 10.25 100.6K
13:20 10.25 10.25 10.25 10.25 119.6K
13:25 10.25 10.25 10.25 10.25 22.0K
13:30 10.25 10.25 10.25 10.25 57.6K
13:35 10.25 10.25 10.25 10.25 69.9K
13:40 10.25 10.25 10.25 10.25 53.0K
13:45 10.25 10.25 10.25 10.25 43.1K
13:50 10.25 10.25 10.25 10.25 21.1K
13:55 10.25 10.25 10.25 10.25 153.8K
14:00 10.25 10.25 10.25 10.25 35.3K
14:05 10.25 10.25 10.25 10.25 67.0K
14:10 10.25 10.25 10.25 10.25 37.3K
14:15 10.25 10.25 10.25 10.25 40.7K
14:20 10.25 10.25 10.25 10.25 43.3K
14:25 10.25 10.25 10.25 10.25 115.2K
14:30 10.25 10.25 10.25 10.25 168.2K
14:35 10.25 10.25 10.25 10.25 157.2K
14:40 10.25 10.25 10.25 10.25 87.0K
14:45 10.25 10.25 10.25 10.25 176.3K
14:50 10.25 10.25 10.25 10.25 70.7K
14:55 10.25 10.25 10.25 10.25 257.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available