WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.23 9.23 9.23 9.23 13,312.8K
09:35 9.23 9.23 9.23 9.23 794.9K
09:40 9.23 9.23 9.23 9.23 311.3K
09:45 9.23 9.23 9.23 9.23 207.2K
09:50 9.23 9.23 9.23 9.23 195.5K
09:55 9.23 9.23 9.23 9.23 241.4K
10:00 9.23 9.23 9.23 9.23 733.9K
10:05 9.23 9.23 9.23 9.23 1,002.5K
10:10 9.23 9.23 9.23 9.23 306.4K
10:15 9.23 9.23 9.23 9.23 265.9K
10:20 9.23 9.23 9.23 9.23 162.8K
10:25 9.23 9.23 9.23 9.23 164.3K
10:30 9.23 9.23 9.23 9.23 144.2K
10:35 9.23 9.23 9.23 9.23 51.6K
10:40 9.23 9.23 9.23 9.23 55.1K
10:45 9.23 9.23 9.23 9.23 43.7K
10:50 9.23 9.23 9.23 9.23 86.4K
10:55 9.23 9.23 9.23 9.23 28.0K
11:00 9.23 9.23 9.23 9.23 50.5K
11:05 9.23 9.23 9.23 9.23 43.7K
11:10 9.23 9.23 9.23 9.23 56.9K
11:15 9.23 9.23 9.23 9.23 86.1K
11:20 9.23 9.23 9.23 9.23 28.3K
11:25 9.23 9.23 9.23 9.23 79.1K
13:00 9.23 9.23 9.23 9.23 189.3K
13:05 9.23 9.23 9.23 9.23 83.1K
13:10 9.23 9.23 9.23 9.23 97.9K
13:15 9.23 9.23 9.23 9.23 74.6K
13:20 9.23 9.23 9.23 9.23 64.3K
13:25 9.23 9.23 9.23 9.23 84.9K
13:30 9.23 9.23 9.23 9.23 70.6K
13:35 9.23 9.23 9.23 9.23 87.6K
13:40 9.23 9.23 9.23 9.23 50.3K
13:45 9.23 9.23 9.23 9.23 37.2K
13:50 9.23 9.23 9.23 9.23 48.8K
13:55 9.23 9.23 9.23 9.23 100.8K
14:00 9.23 9.23 9.23 9.23 157.1K
14:05 9.23 9.23 9.23 9.23 110.4K
14:10 9.23 9.23 9.23 9.23 158.6K
14:15 9.23 9.23 9.23 9.23 147.3K
14:20 9.23 9.23 9.23 9.23 114.6K
14:25 9.23 9.23 9.23 9.23 173.1K
14:30 9.23 9.23 9.23 9.23 183.1K
14:35 9.23 9.23 9.23 9.23 340.9K
14:40 9.23 9.23 9.23 9.23 598.7K
14:45 9.23 9.23 9.23 9.23 280.6K
14:50 9.23 9.23 9.23 9.23 367.1K
14:55 9.23 9.23 9.23 9.23 457.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available