6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.44 | 8.99 | 8.44 | 8.87 | 45,595.2K |
| 09:35 | 8.88 | 9.17 | 8.88 | 8.98 | 5,597.3K |
| 09:40 | 8.98 | 9.25 | 8.98 | 9.21 | 4,685.1K |
| 09:45 | 9.21 | 9.21 | 8.90 | 8.92 | 4,039.1K |
| 09:50 | 8.91 | 9.00 | 8.91 | 8.99 | 1,907.4K |
| 09:55 | 8.99 | 8.99 | 8.84 | 8.89 | 3,684.4K |
| 10:00 | 8.90 | 9.08 | 8.90 | 8.99 | 1,709.0K |
| 10:05 | 8.99 | 9.15 | 8.91 | 9.15 | 1,802.2K |
| 10:10 | 9.16 | 9.24 | 9.00 | 9.24 | 2,295.3K |
| 10:15 | 9.24 | 9.70 | 9.12 | 9.62 | 7,552.4K |
| 10:20 | 9.62 | 9.76 | 9.50 | 9.60 | 5,290.2K |
| 10:25 | 9.60 | 9.60 | 9.40 | 9.47 | 2,034.1K |
| 10:30 | 9.47 | 9.47 | 9.30 | 9.30 | 1,762.1K |
| 10:35 | 9.30 | 9.50 | 9.30 | 9.46 | 1,225.4K |
| 10:40 | 9.45 | 9.45 | 9.36 | 9.44 | 568.7K |
| 10:45 | 9.45 | 9.45 | 9.27 | 9.27 | 825.8K |
| 10:50 | 9.26 | 9.35 | 9.07 | 9.35 | 1,320.9K |
| 10:55 | 9.35 | 9.35 | 9.26 | 9.32 | 704.8K |
| 11:00 | 9.30 | 9.32 | 9.20 | 9.20 | 644.7K |
| 11:05 | 9.21 | 9.23 | 9.14 | 9.18 | 669.1K |
| 11:10 | 9.17 | 9.36 | 9.14 | 9.33 | 1,017.0K |
| 11:15 | 9.33 | 9.58 | 9.32 | 9.43 | 2,315.9K |
| 11:20 | 9.45 | 9.66 | 9.19 | 9.56 | 2,623.5K |
| 11:25 | 9.56 | 9.82 | 9.50 | 9.74 | 4,913.7K |
| 13:00 | 9.78 | 9.88 | 9.71 | 9.75 | 2,951.9K |
| 13:05 | 9.75 | 9.77 | 9.55 | 9.75 | 1,027.1K |
| 13:10 | 9.74 | 9.74 | 9.64 | 9.64 | 581.3K |
| 13:15 | 9.63 | 9.65 | 9.56 | 9.64 | 694.0K |
| 13:20 | 9.63 | 9.65 | 9.59 | 9.64 | 646.1K |
| 13:25 | 9.64 | 9.87 | 9.61 | 9.85 | 1,539.3K |
| 13:30 | 9.86 | 10.10 | 9.85 | 9.92 | 4,471.1K |
| 13:35 | 9.91 | 9.92 | 9.78 | 9.88 | 1,206.5K |
| 13:40 | 9.89 | 9.89 | 9.76 | 9.81 | 1,165.8K |
| 13:45 | 9.80 | 9.80 | 9.76 | 9.78 | 987.3K |
| 13:50 | 9.78 | 9.79 | 9.70 | 9.75 | 1,191.3K |
| 13:55 | 9.76 | 9.76 | 9.69 | 9.69 | 968.2K |
| 14:00 | 9.69 | 9.71 | 9.67 | 9.69 | 733.5K |
| 14:05 | 9.70 | 9.70 | 9.56 | 9.70 | 1,343.6K |
| 14:10 | 9.67 | 9.78 | 9.66 | 9.67 | 908.9K |
| 14:15 | 9.67 | 9.67 | 9.60 | 9.60 | 1,067.5K |
| 14:20 | 9.60 | 9.60 | 9.45 | 9.51 | 1,361.1K |
| 14:25 | 9.52 | 9.52 | 9.36 | 9.46 | 1,292.8K |
| 14:30 | 9.46 | 9.46 | 9.38 | 9.40 | 1,150.1K |
| 14:35 | 9.40 | 9.42 | 9.19 | 9.31 | 2,085.2K |
| 14:40 | 9.31 | 9.37 | 9.28 | 9.36 | 1,169.4K |
| 14:45 | 9.35 | 9.36 | 9.20 | 9.25 | 2,090.6K |
| 14:50 | 9.25 | 9.26 | 9.21 | 9.23 | 2,400.9K |
| 14:55 | 9.23 | 9.25 | 9.15 | 9.22 | 2,129.6K |