WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.80 9.26 9.80 21,722.3K
09:35 9.80 9.80 9.52 9.60 5,753.4K
09:40 9.60 9.81 9.50 9.61 4,245.9K
09:45 9.61 9.66 9.48 9.50 4,301.5K
09:50 9.51 9.57 9.23 9.42 5,876.2K
09:55 9.42 9.51 9.36 9.51 2,232.3K
10:00 9.51 9.53 9.39 9.42 1,717.3K
10:05 9.42 9.52 9.40 9.49 1,620.7K
10:10 9.49 9.56 9.41 9.56 1,587.4K
10:15 9.58 9.58 9.45 9.45 1,555.6K
10:20 9.46 9.50 9.42 9.48 871.4K
10:25 9.47 9.54 9.47 9.48 937.3K
10:30 9.48 9.80 9.48 9.80 2,734.0K
10:35 9.80 10.11 9.80 9.93 7,443.6K
10:40 9.93 9.99 9.82 9.86 2,080.8K
10:45 9.85 9.90 9.84 9.88 1,102.2K
10:50 9.88 9.88 9.83 9.86 805.3K
10:55 9.87 9.95 9.85 9.86 880.4K
11:00 9.88 9.88 9.65 9.75 1,292.0K
11:05 9.76 9.79 9.69 9.77 834.5K
11:10 9.75 9.78 9.71 9.72 537.8K
11:15 9.72 9.74 9.70 9.73 583.6K
11:20 9.73 9.83 9.73 9.73 631.3K
11:25 9.73 9.73 9.60 9.66 984.0K
13:00 9.67 9.78 9.60 9.61 934.0K
13:05 9.61 9.62 9.58 9.60 604.0K
13:10 9.59 9.59 9.52 9.58 699.1K
13:15 9.58 9.83 9.57 9.66 807.1K
13:20 9.67 9.79 9.67 9.76 604.9K
13:25 9.76 10.45 9.74 10.43 9,488.3K
13:30 10.45 10.49 10.13 10.25 7,348.2K
13:35 10.26 10.37 10.20 10.35 3,120.2K
13:40 10.35 10.83 10.31 10.62 7,982.7K
13:45 10.63 10.84 10.54 10.69 4,638.7K
13:50 10.60 10.70 10.54 10.63 1,848.5K
13:55 10.64 10.64 10.39 10.59 1,755.6K
14:00 10.58 10.72 10.51 10.58 1,370.3K
14:05 10.58 10.90 10.57 10.89 2,668.4K
14:10 10.89 10.90 10.60 10.70 2,236.9K
14:15 10.70 10.85 10.66 10.73 1,445.5K
14:20 10.73 10.78 10.64 10.69 1,646.7K
14:25 10.68 10.71 10.16 10.36 3,323.3K
14:30 10.30 10.37 10.01 10.26 3,255.5K
14:35 10.15 10.55 10.10 10.55 1,583.8K
14:40 10.58 10.59 10.26 10.30 1,549.5K
14:45 10.29 10.32 10.17 10.17 1,918.0K
14:50 10.16 10.29 10.05 10.16 3,116.1K
14:55 10.16 10.16 9.90 9.93 2,575.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available