WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 10.52 9.37 10.38 25,073.8K
09:35 10.48 10.75 10.42 10.43 16,136.6K
09:40 10.45 10.50 10.31 10.40 5,925.1K
09:45 10.39 10.52 10.30 10.40 4,031.5K
09:50 10.39 10.49 10.32 10.40 2,216.9K
09:55 10.40 10.74 10.36 10.72 5,033.1K
10:00 10.71 11.00 10.51 11.00 20,193.7K
10:05 11.00 11.00 11.00 11.00 1,306.6K
10:10 11.00 11.00 11.00 11.00 484.0K
10:15 11.00 11.00 11.00 11.00 226.9K
10:20 11.00 11.00 11.00 11.00 437.0K
10:25 11.00 11.00 11.00 11.00 178.6K
10:30 11.00 11.00 11.00 11.00 105.4K
10:35 11.00 11.00 11.00 11.00 321.0K
10:40 11.00 11.00 11.00 11.00 378.5K
10:45 11.00 11.00 11.00 11.00 142.1K
10:50 11.00 11.00 11.00 11.00 132.4K
10:55 11.00 11.00 11.00 11.00 77.4K
11:00 11.00 11.00 11.00 11.00 90.4K
11:05 11.00 11.00 11.00 11.00 44.4K
11:10 11.00 11.00 11.00 11.00 92.9K
11:15 11.00 11.00 11.00 11.00 48.9K
11:20 11.00 11.00 11.00 11.00 138.2K
11:25 11.00 11.00 11.00 11.00 78.7K
13:00 11.00 11.00 11.00 11.00 1,147.9K
13:05 11.00 11.00 11.00 11.00 265.5K
13:10 11.00 11.00 11.00 11.00 73.9K
13:15 11.00 11.00 11.00 11.00 90.5K
13:20 11.00 11.00 11.00 11.00 56.6K
13:25 11.00 11.00 11.00 11.00 109.5K
13:30 11.00 11.00 11.00 11.00 59.3K
13:35 11.00 11.00 11.00 11.00 100.0K
13:40 11.00 11.00 11.00 11.00 57.0K
13:45 11.00 11.00 11.00 11.00 49.4K
13:50 11.00 11.00 11.00 11.00 61.3K
13:55 11.00 11.00 11.00 11.00 70.9K
14:00 11.00 11.00 11.00 11.00 50.6K
14:05 11.00 11.00 11.00 11.00 48.5K
14:10 11.00 11.00 11.00 11.00 53.1K
14:15 11.00 11.00 11.00 11.00 555.8K
14:20 11.00 11.00 11.00 11.00 84.7K
14:25 11.00 11.00 11.00 11.00 57.3K
14:30 11.00 11.00 11.00 11.00 393.5K
14:35 11.00 11.00 11.00 11.00 404.8K
14:40 11.00 11.00 11.00 11.00 179.2K
14:45 11.00 11.00 11.00 11.00 266.9K
14:50 11.00 11.00 11.00 11.00 340.3K
14:55 11.00 11.00 11.00 11.00 97.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available