6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.85 | 11.85 | 10.70 | 11.15 | 37,862.7K |
| 09:35 | 11.16 | 11.44 | 11.01 | 11.25 | 12,405.9K |
| 09:40 | 11.22 | 11.36 | 11.05 | 11.15 | 5,993.9K |
| 09:45 | 11.14 | 11.39 | 11.10 | 11.22 | 4,199.4K |
| 09:50 | 11.23 | 11.50 | 11.23 | 11.39 | 4,198.2K |
| 09:55 | 11.39 | 11.75 | 11.39 | 11.63 | 6,063.5K |
| 10:00 | 11.61 | 11.61 | 11.20 | 11.20 | 4,380.7K |
| 10:05 | 11.18 | 11.31 | 11.13 | 11.21 | 3,745.7K |
| 10:10 | 11.21 | 11.35 | 11.16 | 11.19 | 2,850.9K |
| 10:15 | 11.19 | 11.24 | 11.15 | 11.24 | 1,852.0K |
| 10:20 | 11.22 | 11.30 | 11.15 | 11.15 | 1,611.7K |
| 10:25 | 11.14 | 11.14 | 10.71 | 10.93 | 6,871.5K |
| 10:30 | 10.93 | 10.97 | 10.76 | 10.88 | 3,041.1K |
| 10:35 | 10.89 | 11.11 | 10.89 | 11.04 | 2,329.1K |
| 10:40 | 11.04 | 11.13 | 10.86 | 10.86 | 1,609.2K |
| 10:45 | 10.85 | 11.00 | 10.81 | 10.96 | 1,047.9K |
| 10:50 | 10.97 | 11.08 | 10.90 | 11.08 | 726.9K |
| 10:55 | 11.09 | 11.12 | 11.01 | 11.10 | 944.4K |
| 11:00 | 11.07 | 11.10 | 11.00 | 11.01 | 851.1K |
| 11:05 | 11.02 | 11.11 | 10.94 | 10.95 | 1,331.6K |
| 11:10 | 10.94 | 11.10 | 10.91 | 11.04 | 992.3K |
| 11:15 | 11.04 | 11.10 | 11.00 | 11.10 | 625.0K |
| 11:20 | 11.10 | 11.54 | 11.09 | 11.33 | 3,123.5K |
| 11:25 | 11.35 | 11.35 | 11.16 | 11.18 | 1,281.6K |
| 13:00 | 11.18 | 11.39 | 11.08 | 11.30 | 1,865.5K |
| 13:05 | 11.30 | 11.46 | 11.20 | 11.35 | 1,236.1K |
| 13:10 | 11.36 | 11.36 | 11.12 | 11.22 | 1,129.7K |
| 13:15 | 11.21 | 11.30 | 11.15 | 11.15 | 862.6K |
| 13:20 | 11.15 | 11.25 | 11.10 | 11.10 | 758.4K |
| 13:25 | 11.07 | 11.20 | 11.06 | 11.15 | 800.1K |
| 13:30 | 11.13 | 11.17 | 10.98 | 10.99 | 1,549.2K |
| 13:35 | 10.98 | 11.02 | 10.92 | 10.92 | 1,102.4K |
| 13:40 | 10.92 | 11.08 | 10.91 | 11.00 | 1,192.3K |
| 13:45 | 11.02 | 11.02 | 10.75 | 10.78 | 1,957.8K |
| 13:50 | 10.76 | 10.95 | 10.76 | 10.80 | 1,635.7K |
| 13:55 | 10.79 | 10.82 | 10.70 | 10.71 | 1,965.7K |
| 14:00 | 10.71 | 10.79 | 10.51 | 10.71 | 3,642.1K |
| 14:05 | 10.71 | 10.77 | 10.57 | 10.67 | 1,452.4K |
| 14:10 | 10.68 | 10.68 | 10.34 | 10.44 | 4,885.1K |
| 14:15 | 10.43 | 10.68 | 10.43 | 10.62 | 1,279.8K |
| 14:20 | 10.63 | 10.68 | 10.50 | 10.60 | 1,129.7K |
| 14:25 | 10.60 | 10.65 | 10.45 | 10.47 | 1,002.0K |
| 14:30 | 10.47 | 10.56 | 10.44 | 10.44 | 1,548.1K |
| 14:35 | 10.45 | 10.75 | 10.37 | 10.61 | 2,487.8K |
| 14:40 | 10.60 | 10.63 | 10.56 | 10.57 | 1,295.2K |
| 14:45 | 10.58 | 10.60 | 10.53 | 10.59 | 2,008.1K |
| 14:50 | 10.60 | 11.66 | 10.60 | 11.20 | 6,461.5K |
| 14:55 | 11.15 | 11.15 | 10.91 | 10.92 | 2,588.0K |