WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.47 10.55 9.94 10.10 23,140.9K
09:35 10.14 10.46 10.14 10.46 4,169.0K
09:40 10.49 10.49 10.26 10.35 3,287.8K
09:45 10.34 10.34 10.17 10.17 3,421.9K
09:50 10.18 10.30 10.12 10.12 2,157.1K
09:55 10.12 10.23 10.02 10.20 2,532.8K
10:00 10.20 10.21 10.12 10.15 1,480.9K
10:05 10.17 10.23 10.12 10.20 1,182.0K
10:10 10.21 10.35 10.20 10.22 1,260.4K
10:15 10.22 10.23 10.13 10.20 1,219.0K
10:20 10.20 10.20 10.14 10.19 1,168.5K
10:25 10.20 10.25 10.17 10.21 770.3K
10:30 10.21 10.29 10.20 10.29 994.4K
10:35 10.28 10.67 10.28 10.51 3,313.4K
10:40 10.52 10.61 10.40 10.46 1,912.6K
10:45 10.47 10.54 10.40 10.40 869.0K
10:50 10.39 10.45 10.32 10.39 550.2K
10:55 10.39 10.48 10.35 10.40 450.4K
11:00 10.41 10.44 10.39 10.42 253.5K
11:05 10.42 10.42 10.39 10.39 312.4K
11:10 10.40 10.40 10.30 10.30 582.8K
11:15 10.29 10.29 10.18 10.22 1,062.9K
11:20 10.22 10.30 10.18 10.24 480.1K
11:25 10.25 10.37 10.23 10.30 338.8K
13:00 10.28 10.30 10.15 10.16 681.5K
13:05 10.15 10.18 10.02 10.03 1,676.2K
13:10 10.02 10.17 10.01 10.17 1,175.8K
13:15 10.17 10.17 10.00 10.10 1,547.2K
13:20 10.10 10.19 10.03 10.19 588.3K
13:25 10.18 10.19 10.07 10.08 464.1K
13:30 10.08 10.08 10.02 10.05 987.8K
13:35 10.05 10.10 10.00 10.00 968.5K
13:40 10.00 10.02 9.96 10.00 1,630.4K
13:45 10.01 10.02 9.95 9.96 1,105.4K
13:50 9.96 10.10 9.92 10.10 1,445.2K
13:55 10.12 10.16 10.05 10.13 872.5K
14:00 10.12 10.13 10.01 10.01 621.7K
14:05 10.00 10.04 9.96 10.04 767.2K
14:10 10.04 10.07 9.99 10.01 805.5K
14:15 10.00 10.02 9.98 9.98 802.8K
14:20 9.98 10.02 9.95 10.02 1,561.6K
14:25 10.02 10.19 10.02 10.19 1,401.4K
14:30 10.19 10.36 10.08 10.08 2,017.0K
14:35 10.08 10.44 10.02 10.44 2,518.9K
14:40 10.47 10.47 10.22 10.22 1,563.0K
14:45 10.22 10.22 10.02 10.09 1,597.1K
14:50 10.09 10.12 9.95 9.95 4,177.5K
14:55 9.95 9.95 9.83 9.83 6,288.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available