WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.76 8.83 8.90 14,833.5K
09:35 8.90 9.01 8.72 8.74 7,230.9K
09:40 8.75 8.86 8.75 8.75 3,227.0K
09:45 8.75 8.76 8.60 8.74 9,527.0K
09:50 8.74 8.75 8.60 8.63 4,197.1K
09:55 8.66 8.82 8.64 8.80 1,850.2K
10:00 8.80 8.80 8.71 8.75 1,184.8K
10:05 8.74 8.75 8.62 8.73 1,864.6K
10:10 8.73 8.93 8.72 8.89 1,728.6K
10:15 8.87 8.88 8.76 8.82 927.9K
10:20 8.81 8.81 8.69 8.79 1,109.1K
10:25 8.78 8.87 8.77 8.83 954.2K
10:30 8.84 8.95 8.84 8.94 1,356.1K
10:35 8.94 8.98 8.81 8.82 938.2K
10:40 8.82 8.86 8.75 8.84 602.8K
10:45 8.83 8.84 8.76 8.79 516.4K
10:50 8.79 8.81 8.71 8.74 984.6K
10:55 8.75 8.80 8.68 8.69 687.3K
11:00 8.68 8.74 8.68 8.69 1,167.1K
11:05 8.69 8.72 8.68 8.72 790.1K
11:10 8.69 8.72 8.69 8.70 436.3K
11:15 8.71 8.75 8.69 8.70 542.6K
11:20 8.72 8.73 8.69 8.70 482.0K
11:25 8.70 8.70 8.60 8.69 2,969.7K
13:00 8.70 8.73 8.62 8.65 970.6K
13:05 8.65 8.69 8.61 8.67 1,138.4K
13:10 8.65 8.68 8.61 8.62 614.9K
13:15 8.61 8.65 8.61 8.63 808.9K
13:20 8.63 8.63 8.61 8.61 700.3K
13:25 8.61 8.62 8.60 8.61 2,741.4K
13:30 8.61 8.61 8.60 8.60 1,003.1K
13:35 8.60 8.60 8.60 8.60 286.0K
13:40 8.60 8.60 8.60 8.60 225.4K
13:45 8.60 8.60 8.60 8.60 174.6K
13:50 8.60 8.60 8.60 8.60 96.4K
13:55 8.60 8.60 8.60 8.60 135.5K
14:00 8.60 8.60 8.60 8.60 114.1K
14:05 8.60 8.60 8.60 8.60 58.0K
14:10 8.60 8.60 8.60 8.60 73.7K
14:15 8.60 8.60 8.60 8.60 70.9K
14:20 8.60 8.60 8.60 8.60 107.1K
14:25 8.60 8.60 8.60 8.60 107.4K
14:30 8.60 8.60 8.60 8.60 117.4K
14:35 8.60 8.60 8.60 8.60 108.8K
14:40 8.60 8.60 8.60 8.60 170.5K
14:45 8.60 8.60 8.60 8.60 226.3K
14:50 8.60 8.60 8.60 8.60 368.2K
14:55 8.60 8.60 8.60 8.60 271.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available