6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.14 | 8.14 | 7.87 | 7.96 | 9,895.5K |
| 09:35 | 7.95 | 7.95 | 7.75 | 7.79 | 8,473.4K |
| 09:40 | 7.82 | 7.87 | 7.78 | 7.84 | 3,122.1K |
| 09:45 | 7.85 | 7.94 | 7.85 | 7.86 | 2,221.8K |
| 09:50 | 7.86 | 7.91 | 7.80 | 7.82 | 2,465.8K |
| 09:55 | 7.82 | 7.90 | 7.82 | 7.87 | 1,210.4K |
| 10:00 | 7.87 | 8.06 | 7.85 | 8.00 | 2,691.6K |
| 10:05 | 8.00 | 8.06 | 7.97 | 8.00 | 1,323.2K |
| 10:10 | 7.99 | 8.01 | 7.99 | 7.99 | 823.6K |
| 10:15 | 8.00 | 8.00 | 7.88 | 7.93 | 896.8K |
| 10:20 | 7.94 | 7.95 | 7.91 | 7.92 | 494.1K |
| 10:25 | 7.92 | 7.93 | 7.88 | 7.88 | 856.3K |
| 10:30 | 7.89 | 7.98 | 7.88 | 7.94 | 752.9K |
| 10:35 | 7.93 | 7.96 | 7.91 | 7.91 | 728.3K |
| 10:40 | 7.90 | 7.98 | 7.88 | 7.96 | 989.6K |
| 10:45 | 7.97 | 7.99 | 7.94 | 7.94 | 663.2K |
| 10:50 | 7.94 | 7.95 | 7.91 | 7.92 | 488.6K |
| 10:55 | 7.91 | 7.94 | 7.91 | 7.91 | 481.5K |
| 11:00 | 7.92 | 7.95 | 7.90 | 7.95 | 854.0K |
| 11:05 | 7.95 | 7.95 | 7.92 | 7.93 | 418.1K |
| 11:10 | 7.93 | 7.93 | 7.90 | 7.91 | 665.8K |
| 11:15 | 7.91 | 7.93 | 7.91 | 7.92 | 409.9K |
| 11:20 | 7.92 | 7.93 | 7.90 | 7.91 | 673.9K |
| 11:25 | 7.90 | 7.92 | 7.87 | 7.91 | 1,128.8K |
| 13:00 | 7.93 | 7.95 | 7.90 | 7.91 | 631.2K |
| 13:05 | 7.91 | 7.93 | 7.87 | 7.93 | 1,031.8K |
| 13:10 | 7.93 | 7.97 | 7.93 | 7.95 | 672.2K |
| 13:15 | 7.95 | 7.96 | 7.91 | 7.92 | 616.3K |
| 13:20 | 7.92 | 7.93 | 7.90 | 7.91 | 605.0K |
| 13:25 | 7.90 | 7.91 | 7.86 | 7.86 | 734.1K |
| 13:30 | 7.87 | 7.88 | 7.85 | 7.87 | 882.7K |
| 13:35 | 7.86 | 7.87 | 7.84 | 7.85 | 836.6K |
| 13:40 | 7.86 | 7.88 | 7.81 | 7.81 | 1,213.2K |
| 13:45 | 7.81 | 7.82 | 7.80 | 7.81 | 1,523.1K |
| 13:50 | 7.82 | 7.82 | 7.80 | 7.81 | 1,014.7K |
| 13:55 | 7.81 | 7.85 | 7.79 | 7.84 | 1,647.6K |
| 14:00 | 7.83 | 7.86 | 7.82 | 7.85 | 811.7K |
| 14:05 | 7.85 | 7.86 | 7.84 | 7.86 | 679.1K |
| 14:10 | 7.86 | 7.88 | 7.84 | 7.84 | 782.1K |
| 14:15 | 7.84 | 7.98 | 7.83 | 7.98 | 1,379.3K |
| 14:20 | 7.98 | 8.14 | 7.96 | 8.08 | 3,382.9K |
| 14:25 | 8.08 | 8.53 | 8.08 | 8.27 | 4,691.8K |
| 14:30 | 8.28 | 8.48 | 8.25 | 8.25 | 2,356.5K |
| 14:35 | 8.26 | 8.36 | 8.21 | 8.27 | 1,057.7K |
| 14:40 | 8.28 | 8.30 | 8.21 | 8.24 | 920.7K |
| 14:45 | 8.24 | 8.28 | 8.22 | 8.25 | 1,011.3K |
| 14:50 | 8.25 | 8.29 | 8.25 | 8.28 | 1,543.1K |
| 14:55 | 8.28 | 8.31 | 8.28 | 8.31 | 1,156.7K |