6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.16 | 8.16 | 8.05 | 8.07 | 5,601.8K |
| 09:35 | 8.08 | 8.18 | 8.08 | 8.18 | 2,942.3K |
| 09:40 | 8.17 | 8.17 | 8.08 | 8.09 | 1,723.5K |
| 09:45 | 8.10 | 8.10 | 8.06 | 8.08 | 1,339.0K |
| 09:50 | 8.10 | 8.10 | 8.01 | 8.03 | 2,752.5K |
| 09:55 | 8.03 | 8.03 | 7.91 | 7.94 | 2,302.1K |
| 10:00 | 7.94 | 7.96 | 7.90 | 7.92 | 2,033.6K |
| 10:05 | 7.92 | 7.97 | 7.91 | 7.96 | 1,058.9K |
| 10:10 | 7.95 | 7.96 | 7.93 | 7.95 | 660.0K |
| 10:15 | 7.94 | 7.98 | 7.94 | 7.95 | 691.3K |
| 10:20 | 7.95 | 7.97 | 7.94 | 7.97 | 850.4K |
| 10:25 | 7.96 | 7.97 | 7.94 | 7.94 | 691.0K |
| 10:30 | 7.95 | 7.99 | 7.93 | 7.97 | 808.6K |
| 10:35 | 7.97 | 7.97 | 7.94 | 7.96 | 635.9K |
| 10:40 | 7.96 | 7.96 | 7.94 | 7.95 | 446.4K |
| 10:45 | 7.96 | 7.97 | 7.94 | 7.95 | 566.3K |
| 10:50 | 7.95 | 7.98 | 7.93 | 7.97 | 830.3K |
| 10:55 | 7.97 | 8.01 | 7.96 | 7.97 | 573.4K |
| 11:00 | 7.96 | 7.97 | 7.94 | 7.95 | 490.4K |
| 11:05 | 7.95 | 7.95 | 7.93 | 7.95 | 740.5K |
| 11:10 | 7.94 | 7.97 | 7.93 | 7.96 | 437.5K |
| 11:15 | 7.96 | 7.96 | 7.94 | 7.95 | 352.2K |
| 11:20 | 7.94 | 7.94 | 7.92 | 7.93 | 750.4K |
| 11:25 | 7.92 | 7.95 | 7.92 | 7.95 | 305.3K |
| 13:00 | 7.95 | 7.96 | 7.93 | 7.94 | 508.3K |
| 13:05 | 7.94 | 7.94 | 7.91 | 7.92 | 638.1K |
| 13:10 | 7.92 | 7.93 | 7.89 | 7.89 | 1,224.8K |
| 13:15 | 7.89 | 7.90 | 7.87 | 7.88 | 1,029.9K |
| 13:20 | 7.88 | 8.00 | 7.88 | 7.98 | 911.4K |
| 13:25 | 7.98 | 7.98 | 7.94 | 7.95 | 514.0K |
| 13:30 | 7.94 | 7.97 | 7.94 | 7.95 | 461.0K |
| 13:35 | 7.96 | 8.07 | 7.95 | 8.04 | 1,304.3K |
| 13:40 | 8.04 | 8.30 | 8.03 | 8.20 | 5,007.9K |
| 13:45 | 8.19 | 8.24 | 8.15 | 8.16 | 1,401.2K |
| 13:50 | 8.16 | 8.22 | 8.16 | 8.18 | 1,065.4K |
| 13:55 | 8.18 | 8.30 | 8.17 | 8.25 | 1,632.4K |
| 14:00 | 8.25 | 8.29 | 8.21 | 8.23 | 1,095.6K |
| 14:05 | 8.23 | 8.23 | 8.20 | 8.20 | 960.0K |
| 14:10 | 8.20 | 8.22 | 8.18 | 8.22 | 532.3K |
| 14:15 | 8.21 | 8.22 | 8.20 | 8.20 | 578.3K |
| 14:20 | 8.20 | 8.23 | 8.19 | 8.21 | 988.4K |
| 14:25 | 8.20 | 8.22 | 8.20 | 8.21 | 512.9K |
| 14:30 | 8.22 | 8.23 | 8.21 | 8.21 | 551.7K |
| 14:35 | 8.21 | 8.22 | 8.20 | 8.22 | 557.0K |
| 14:40 | 8.21 | 8.22 | 8.21 | 8.22 | 737.5K |
| 14:45 | 8.22 | 8.22 | 8.19 | 8.20 | 1,996.3K |
| 14:50 | 8.19 | 8.20 | 8.16 | 8.17 | 2,264.4K |
| 14:55 | 8.17 | 8.19 | 8.17 | 8.18 | 1,405.8K |