6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.36 | 8.18 | 8.31 | 8,211.7K |
| 09:35 | 8.33 | 8.33 | 8.27 | 8.27 | 3,536.2K |
| 09:40 | 8.28 | 8.40 | 8.24 | 8.40 | 3,323.0K |
| 09:45 | 8.40 | 8.40 | 8.35 | 8.36 | 2,232.2K |
| 09:50 | 8.35 | 8.39 | 8.34 | 8.39 | 1,332.9K |
| 09:55 | 8.39 | 8.40 | 8.37 | 8.39 | 1,646.8K |
| 10:00 | 8.40 | 8.46 | 8.40 | 8.42 | 2,209.9K |
| 10:05 | 8.42 | 8.44 | 8.39 | 8.41 | 1,155.5K |
| 10:10 | 8.41 | 8.46 | 8.40 | 8.42 | 1,561.2K |
| 10:15 | 8.42 | 8.43 | 8.37 | 8.38 | 1,660.2K |
| 10:20 | 8.36 | 8.38 | 8.34 | 8.37 | 2,174.1K |
| 10:25 | 8.37 | 8.38 | 8.31 | 8.34 | 2,054.8K |
| 10:30 | 8.34 | 8.34 | 8.31 | 8.32 | 768.5K |
| 10:35 | 8.32 | 8.40 | 8.32 | 8.35 | 1,117.7K |
| 10:40 | 8.36 | 8.37 | 8.35 | 8.37 | 336.7K |
| 10:45 | 8.37 | 8.38 | 8.35 | 8.37 | 346.9K |
| 10:50 | 8.37 | 8.38 | 8.35 | 8.38 | 521.1K |
| 10:55 | 8.37 | 8.41 | 8.37 | 8.40 | 662.7K |
| 11:00 | 8.41 | 8.41 | 8.38 | 8.38 | 566.9K |
| 11:05 | 8.39 | 8.43 | 8.38 | 8.43 | 711.7K |
| 11:10 | 8.42 | 8.45 | 8.42 | 8.43 | 750.7K |
| 11:15 | 8.43 | 8.48 | 8.43 | 8.44 | 1,501.3K |
| 11:20 | 8.44 | 8.46 | 8.43 | 8.45 | 947.0K |
| 11:25 | 8.46 | 8.48 | 8.45 | 8.46 | 656.3K |
| 13:00 | 8.46 | 8.49 | 8.44 | 8.44 | 1,419.5K |
| 13:05 | 8.45 | 8.48 | 8.44 | 8.47 | 692.0K |
| 13:10 | 8.47 | 8.49 | 8.46 | 8.47 | 780.5K |
| 13:15 | 8.47 | 8.47 | 8.45 | 8.45 | 721.3K |
| 13:20 | 8.46 | 8.46 | 8.41 | 8.42 | 1,056.3K |
| 13:25 | 8.41 | 8.46 | 8.41 | 8.46 | 851.4K |
| 13:30 | 8.46 | 8.46 | 8.44 | 8.46 | 933.8K |
| 13:35 | 8.46 | 8.48 | 8.45 | 8.46 | 732.5K |
| 13:40 | 8.47 | 8.50 | 8.46 | 8.46 | 1,134.8K |
| 13:45 | 8.46 | 8.46 | 8.41 | 8.42 | 764.1K |
| 13:50 | 8.42 | 8.44 | 8.41 | 8.44 | 580.4K |
| 13:55 | 8.43 | 8.44 | 8.42 | 8.43 | 369.4K |
| 14:00 | 8.43 | 8.45 | 8.42 | 8.45 | 437.0K |
| 14:05 | 8.45 | 8.46 | 8.43 | 8.43 | 495.2K |
| 14:10 | 8.44 | 8.48 | 8.43 | 8.46 | 807.1K |
| 14:15 | 8.47 | 8.47 | 8.43 | 8.43 | 657.4K |
| 14:20 | 8.43 | 8.46 | 8.43 | 8.45 | 512.6K |
| 14:25 | 8.44 | 8.45 | 8.44 | 8.44 | 438.4K |
| 14:30 | 8.45 | 8.46 | 8.44 | 8.45 | 794.4K |
| 14:35 | 8.46 | 8.46 | 8.40 | 8.40 | 1,310.0K |
| 14:40 | 8.40 | 8.42 | 8.37 | 8.38 | 1,648.1K |
| 14:45 | 8.38 | 8.41 | 8.37 | 8.40 | 2,123.5K |
| 14:50 | 8.39 | 8.40 | 8.39 | 8.39 | 1,942.5K |
| 14:55 | 8.40 | 8.43 | 8.40 | 8.43 | 1,540.5K |