WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.14 8.01 8.01 2,728.7K
09:35 8.01 8.14 8.01 8.13 1,972.3K
09:40 8.12 8.14 8.07 8.07 949.5K
09:45 8.08 8.13 8.07 8.08 770.2K
09:50 8.07 8.11 8.07 8.11 768.0K
09:55 8.13 8.13 8.10 8.10 510.2K
10:00 8.10 8.12 8.09 8.12 460.6K
10:05 8.11 8.17 8.09 8.10 1,191.8K
10:10 8.11 8.11 8.09 8.10 508.6K
10:15 8.10 8.10 8.08 8.10 491.9K
10:20 8.10 8.19 8.10 8.18 923.3K
10:25 8.19 8.27 8.17 8.22 2,354.0K
10:30 8.22 8.23 8.17 8.18 711.5K
10:35 8.19 8.20 8.17 8.18 448.1K
10:40 8.18 8.22 8.17 8.20 339.9K
10:45 8.21 8.22 8.18 8.18 316.0K
10:50 8.18 8.23 8.18 8.23 473.7K
10:55 8.22 8.23 8.18 8.19 539.6K
11:00 8.19 8.19 8.17 8.18 429.8K
11:05 8.19 8.20 8.18 8.18 212.0K
11:10 8.19 8.20 8.18 8.20 222.5K
11:15 8.20 8.38 8.20 8.34 4,187.2K
11:20 8.34 8.34 8.26 8.27 1,725.3K
11:25 8.28 8.33 8.28 8.33 1,106.3K
13:00 8.32 8.35 8.29 8.29 849.8K
13:05 8.29 8.35 8.29 8.35 1,363.0K
13:10 8.35 8.71 8.34 8.65 8,957.8K
13:15 8.65 8.65 8.51 8.62 2,937.5K
13:20 8.61 8.72 8.56 8.72 3,161.4K
13:25 8.72 8.83 8.72 8.74 5,588.5K
13:30 8.74 8.88 8.74 8.83 3,749.8K
13:35 8.82 8.98 8.82 8.98 15,285.4K
13:40 8.98 8.98 8.98 8.98 1,187.9K
13:45 8.98 8.98 8.98 8.98 458.1K
13:50 8.98 8.98 8.98 8.98 662.5K
13:55 8.98 8.98 8.98 8.98 296.2K
14:00 8.98 8.98 8.98 8.98 244.5K
14:05 8.98 8.98 8.98 8.98 164.0K
14:10 8.98 8.98 8.98 8.98 153.2K
14:15 8.98 8.98 8.98 8.98 155.3K
14:20 8.98 8.98 8.98 8.98 53.2K
14:25 8.98 8.98 8.98 8.98 79.9K
14:30 8.98 8.98 8.98 8.98 166.7K
14:35 8.98 8.98 8.98 8.98 157.9K
14:40 8.98 8.98 8.98 8.98 110.3K
14:45 8.98 8.98 8.98 8.98 109.5K
14:50 8.98 8.98 8.98 8.98 119.8K
14:55 8.98 8.98 8.98 8.98 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available