WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.92 8.56 8.59 13,865.3K
09:35 8.59 8.68 8.59 8.62 3,974.4K
09:40 8.62 8.62 8.58 8.59 3,479.9K
09:45 8.59 8.76 8.58 8.69 3,895.5K
09:50 8.69 8.69 8.62 8.63 1,842.6K
09:55 8.61 8.65 8.56 8.61 3,053.2K
10:00 8.61 8.68 8.59 8.63 1,470.0K
10:05 8.62 8.65 8.60 8.62 1,648.5K
10:10 8.62 8.67 8.60 8.64 1,148.7K
10:15 8.63 8.64 8.60 8.60 1,176.4K
10:20 8.60 8.65 8.60 8.64 1,118.6K
10:25 8.64 8.65 8.61 8.61 577.2K
10:30 8.61 8.63 8.60 8.62 682.7K
10:35 8.63 8.64 8.61 8.62 533.8K
10:40 8.62 8.63 8.57 8.57 1,398.1K
10:45 8.57 8.57 8.48 8.51 2,606.6K
10:50 8.52 8.56 8.49 8.56 1,000.3K
10:55 8.56 8.58 8.53 8.53 578.6K
11:00 8.53 8.54 8.52 8.53 482.0K
11:05 8.52 8.53 8.50 8.51 659.7K
11:10 8.50 8.55 8.50 8.53 543.3K
11:15 8.54 8.57 8.53 8.56 547.8K
11:20 8.57 8.57 8.53 8.53 444.9K
11:25 8.53 8.54 8.49 8.50 1,184.6K
13:00 8.50 8.59 8.50 8.59 729.1K
13:05 8.59 8.59 8.54 8.56 483.4K
13:10 8.55 8.56 8.48 8.50 1,109.8K
13:15 8.50 8.57 8.50 8.55 487.7K
13:20 8.54 8.55 8.52 8.52 463.8K
13:25 8.52 8.52 8.47 8.47 1,383.6K
13:30 8.47 8.48 8.41 8.42 1,430.7K
13:35 8.42 8.45 8.34 8.36 2,231.4K
13:40 8.37 8.44 8.35 8.44 2,077.3K
13:45 8.43 8.43 8.39 8.41 583.4K
13:50 8.40 8.43 8.39 8.41 712.3K
13:55 8.41 8.41 8.39 8.40 573.3K
14:00 8.40 8.44 8.40 8.43 359.0K
14:05 8.43 8.51 8.42 8.45 753.5K
14:10 8.45 8.50 8.43 8.48 498.8K
14:15 8.48 8.50 8.43 8.45 1,202.4K
14:20 8.44 8.45 8.36 8.39 2,106.0K
14:25 8.40 8.41 8.34 8.35 2,717.9K
14:30 8.35 8.46 8.30 8.46 1,671.9K
14:35 8.46 8.47 8.42 8.43 1,201.7K
14:40 8.43 8.45 8.40 8.45 982.7K
14:45 8.46 8.48 8.45 8.46 1,783.3K
14:50 8.45 8.46 8.39 8.44 3,323.9K
14:55 8.44 8.49 8.42 8.49 2,087.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available