6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.10 | 8.10 | 7.91 | 7.91 | 4,192.7K |
| 09:35 | 7.92 | 7.92 | 7.81 | 7.85 | 3,369.8K |
| 09:40 | 7.85 | 7.90 | 7.84 | 7.85 | 1,285.8K |
| 09:45 | 7.86 | 7.87 | 7.83 | 7.83 | 1,158.8K |
| 09:50 | 7.83 | 7.86 | 7.82 | 7.85 | 1,212.4K |
| 09:55 | 7.86 | 7.90 | 7.85 | 7.90 | 893.1K |
| 10:00 | 7.89 | 7.94 | 7.89 | 7.90 | 784.2K |
| 10:05 | 7.91 | 7.92 | 7.90 | 7.90 | 413.8K |
| 10:10 | 7.90 | 7.90 | 7.83 | 7.86 | 1,204.5K |
| 10:15 | 7.86 | 7.89 | 7.85 | 7.86 | 647.6K |
| 10:20 | 7.87 | 7.88 | 7.86 | 7.87 | 451.7K |
| 10:25 | 7.88 | 7.89 | 7.87 | 7.88 | 336.3K |
| 10:30 | 7.88 | 7.92 | 7.88 | 7.92 | 310.9K |
| 10:35 | 7.93 | 7.94 | 7.90 | 7.91 | 370.1K |
| 10:40 | 7.90 | 7.91 | 7.90 | 7.90 | 376.2K |
| 10:45 | 7.91 | 7.91 | 7.89 | 7.89 | 244.9K |
| 10:50 | 7.89 | 7.90 | 7.88 | 7.90 | 315.6K |
| 10:55 | 7.90 | 7.91 | 7.89 | 7.90 | 346.5K |
| 11:00 | 7.90 | 7.93 | 7.90 | 7.93 | 299.6K |
| 11:05 | 7.94 | 7.96 | 7.94 | 7.95 | 437.9K |
| 11:10 | 7.96 | 7.96 | 7.92 | 7.92 | 356.3K |
| 11:15 | 7.92 | 7.96 | 7.92 | 7.95 | 422.3K |
| 11:20 | 7.95 | 7.98 | 7.95 | 7.96 | 462.3K |
| 11:25 | 7.95 | 7.97 | 7.95 | 7.96 | 339.4K |
| 13:00 | 7.96 | 7.99 | 7.91 | 7.99 | 1,405.6K |
| 13:05 | 7.98 | 7.99 | 7.94 | 7.94 | 446.1K |
| 13:10 | 7.95 | 7.96 | 7.94 | 7.95 | 359.1K |
| 13:15 | 7.95 | 7.99 | 7.95 | 7.98 | 359.8K |
| 13:20 | 7.99 | 7.99 | 7.97 | 7.97 | 329.3K |
| 13:25 | 7.98 | 8.12 | 7.95 | 8.12 | 1,341.7K |
| 13:30 | 8.11 | 8.18 | 8.08 | 8.10 | 1,492.5K |
| 13:35 | 8.10 | 8.12 | 8.09 | 8.10 | 500.6K |
| 13:40 | 8.10 | 8.11 | 8.06 | 8.06 | 649.5K |
| 13:45 | 8.05 | 8.07 | 8.03 | 8.06 | 413.9K |
| 13:50 | 8.06 | 8.10 | 8.05 | 8.10 | 341.8K |
| 13:55 | 8.11 | 8.11 | 8.08 | 8.09 | 330.5K |
| 14:00 | 8.09 | 8.09 | 8.08 | 8.09 | 194.9K |
| 14:05 | 8.09 | 8.10 | 8.08 | 8.09 | 313.8K |
| 14:10 | 8.09 | 8.09 | 8.03 | 8.04 | 709.0K |
| 14:15 | 8.04 | 8.06 | 8.03 | 8.05 | 329.4K |
| 14:20 | 8.06 | 8.06 | 8.05 | 8.06 | 212.5K |
| 14:25 | 8.06 | 8.09 | 8.05 | 8.08 | 340.5K |
| 14:30 | 8.09 | 8.09 | 8.07 | 8.09 | 549.1K |
| 14:35 | 8.09 | 8.09 | 8.07 | 8.07 | 402.4K |
| 14:40 | 8.07 | 8.08 | 8.04 | 8.06 | 1,027.2K |
| 14:45 | 8.06 | 8.06 | 8.04 | 8.05 | 792.0K |
| 14:50 | 8.04 | 8.06 | 8.04 | 8.05 | 1,426.5K |
| 14:55 | 8.06 | 8.06 | 8.05 | 8.06 | 1,724.8K |