6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.36 | 7.31 | 7.32 | 1,978.1K |
| 09:35 | 7.33 | 7.35 | 7.29 | 7.35 | 1,498.7K |
| 09:40 | 7.34 | 7.34 | 7.26 | 7.27 | 962.6K |
| 09:45 | 7.28 | 7.29 | 7.24 | 7.24 | 1,650.0K |
| 09:50 | 7.24 | 7.26 | 7.21 | 7.21 | 1,371.5K |
| 09:55 | 7.22 | 7.24 | 7.21 | 7.24 | 947.6K |
| 10:00 | 7.24 | 7.25 | 7.20 | 7.21 | 509.4K |
| 10:05 | 7.22 | 7.24 | 7.20 | 7.24 | 651.7K |
| 10:10 | 7.24 | 7.24 | 7.21 | 7.22 | 358.7K |
| 10:15 | 7.22 | 7.24 | 7.21 | 7.22 | 448.3K |
| 10:20 | 7.22 | 7.23 | 7.21 | 7.22 | 304.7K |
| 10:25 | 7.21 | 7.22 | 7.19 | 7.20 | 776.9K |
| 10:30 | 7.20 | 7.22 | 7.19 | 7.19 | 525.7K |
| 10:35 | 7.19 | 7.20 | 7.17 | 7.19 | 701.0K |
| 10:40 | 7.19 | 7.20 | 7.18 | 7.18 | 336.6K |
| 10:45 | 7.19 | 7.19 | 7.16 | 7.16 | 335.1K |
| 10:50 | 7.16 | 7.18 | 7.15 | 7.17 | 566.3K |
| 10:55 | 7.16 | 7.17 | 7.14 | 7.14 | 352.4K |
| 11:00 | 7.15 | 7.18 | 7.15 | 7.18 | 508.8K |
| 11:05 | 7.18 | 7.19 | 7.15 | 7.16 | 216.0K |
| 11:10 | 7.17 | 7.18 | 7.15 | 7.17 | 199.3K |
| 11:15 | 7.16 | 7.18 | 7.15 | 7.16 | 227.0K |
| 11:20 | 7.16 | 7.17 | 7.13 | 7.13 | 430.8K |
| 11:25 | 7.14 | 7.14 | 7.13 | 7.14 | 456.4K |
| 13:00 | 7.14 | 7.14 | 7.10 | 7.10 | 616.6K |
| 13:05 | 7.10 | 7.11 | 7.08 | 7.10 | 560.9K |
| 13:10 | 7.09 | 7.13 | 7.08 | 7.08 | 358.3K |
| 13:15 | 7.08 | 7.10 | 7.08 | 7.08 | 339.4K |
| 13:20 | 7.09 | 7.10 | 7.06 | 7.06 | 600.8K |
| 13:25 | 7.06 | 7.08 | 7.04 | 7.05 | 485.7K |
| 13:30 | 7.05 | 7.06 | 7.03 | 7.06 | 900.1K |
| 13:35 | 7.06 | 7.08 | 7.04 | 7.05 | 407.7K |
| 13:40 | 7.05 | 7.06 | 7.03 | 7.04 | 365.1K |
| 13:45 | 7.04 | 7.04 | 7.00 | 7.00 | 779.7K |
| 13:50 | 7.00 | 7.04 | 7.00 | 7.04 | 560.5K |
| 13:55 | 7.04 | 7.05 | 7.02 | 7.05 | 221.0K |
| 14:00 | 7.03 | 7.04 | 7.02 | 7.02 | 318.7K |
| 14:05 | 7.02 | 7.03 | 7.00 | 7.00 | 424.5K |
| 14:10 | 7.00 | 7.01 | 6.98 | 6.99 | 740.9K |
| 14:15 | 6.99 | 7.00 | 6.98 | 6.99 | 469.4K |
| 14:20 | 7.00 | 7.04 | 6.99 | 7.04 | 515.0K |
| 14:25 | 7.03 | 7.05 | 7.01 | 7.05 | 304.9K |
| 14:30 | 7.06 | 7.08 | 7.05 | 7.06 | 349.3K |
| 14:35 | 7.06 | 7.10 | 7.05 | 7.08 | 571.4K |
| 14:40 | 7.08 | 7.09 | 7.07 | 7.08 | 357.2K |
| 14:45 | 7.09 | 7.14 | 7.08 | 7.14 | 705.4K |
| 14:50 | 7.14 | 7.16 | 7.12 | 7.14 | 843.0K |
| 14:55 | 7.14 | 7.14 | 7.13 | 7.13 | 396.1K |